華泰 (2329)-元大-中和券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	4	30.69	31.05	-4	4,801	-0.08%
2025/01/10	0.2	32.50	1	32.35	32.00	-0.8	4,777	-0.02%
2025/01/06	0	0.00	21	35.03	35.40	-21	4,737	-0.44%
2025/01/02	0	0.00	1	35.10	34.50	-1	4,755	-0.02%
2024/12/31	1	34.35	0	0.00	34.70	1	4,765	0.02%
2024/12/23	0	0.00	1	34.55	34.60	-1	4,880	-0.02%
2024/12/16	0	0.00	1	33.95	33.80	-1	4,877	-0.02%
2024/12/11	0	0.00	1	36.45	35.90	-1	4,937	-0.02%
2024/12/03	3	37.17	3	36.47	36.20	0	5,023	0.00%
2024/12/02	0.4	35.71	1	35.75	35.05	-0.6	4,901	-0.01%
2024/11/29	1	35.25	0	0.00	35.60	1	4,900	0.02%
2024/11/27	0	0.00	2	35.78	35.50	-2	4,927	-0.04%
2024/11/25	1.2	37.43	1	36.80	37.00	0.2	4,909	0.00%
2024/11/21	2	36.75	2	36.35	36.55	0	4,893	0.00%
2024/11/20	0	0.00	3	37.40	36.60	-3	4,876	-0.06%
2024/11/19	2	37.65	3	37.87	38.30	-1	4,752	-0.02%
2024/11/18	6	35.79	3	35.63	35.80	3	4,481	0.07%
2024/11/15	0	0.00	1	35.20	35.20	-1	4,425	-0.02%
2024/11/14	2	34.65	0	0.00	34.60	2	4,421	0.05%
2024/11/13	8	36.06	0	0.00	35.85	8	4,373	0.18%
2024/11/11	0	0.00	1	36.80	37.30	-1	4,364	-0.02%
2024/11/08	4	37.98	1	37.05	37.10	3	4,387	0.07%
2024/11/07	0	37.90	0	0.00	37.80	0	4,432	0.00%
2024/11/06	1	37.40	1	37.35	37.40	0	4,517	0.00%
2024/11/05	3.1	37.55	3	37.30	37.10	0.1	4,613	0.00%
2024/11/04	6	37.95	1	37.30	37.15	5	4,770	0.10%
2024/11/01	2	38.75	5	39.63	39.90	-3	4,621	-0.06%
2024/10/30	2	40.60	0	0.00	39.00	2	4,537	0.04%
2024/10/29	1	41.00	2	40.95	40.75	-1	4,471	-0.02%
2024/10/28	5.1	42.84	5	41.75	41.75	0.1	4,445	0.00%
2024/10/25	16	43.01	9	43.06	42.75	7	4,449	0.16%
2024/10/24	6	44.89	4	44.38	44.15	2	4,358	0.05%
2024/10/23	31	46.00	11	46.10	45.90	20	4,166	0.48%
2024/10/22	13	42.06	9.3	42.00	43.60	3.7	3,372	0.11%
2024/10/18	4	38.40	4	38.10	38.05	0	3,183	0.00%
2024/10/17	1	38.95	0	0.00	38.70	1	3,268	0.03%
2024/10/09	0.3	38.60	0	0.00	38.25	0.3	3,480	0.01%
2024/10/01	1	40.50	0	0.00	40.40	1	3,756	0.03%
2024/09/26	0	0.00	1	40.55	40.00	-1	3,878	-0.03%
2024/09/25	1	41.10	1	40.55	40.75	0	3,897	0.00%
2024/09/12	2	39.23	2	38.73	38.90	0	4,711	0.00%
2024/09/09	1	37.60	0	0.00	37.85	1	4,931	0.02%
2024/09/06	0	0.00	4	38.05	38.20	-4	4,962	-0.08%
2024/09/02	2	42.05	2	41.95	41.60	0	5,358	0.00%
2024/08/27	2	42.05	2	42.05	42.10	0	5,765	0.00%
2024/08/26	1	43.15	2	43.28	42.10	-1	5,946	-0.02%
2024/08/20	6	43.18	0	0.00	43.00	6	6,134	0.10%
2024/08/19	1	42.95	2	42.80	42.75	-1	6,196	-0.02%
2024/08/16	2	43.25	1	43.00	42.90	1	6,292	0.02%
2024/08/13	0	0.00	1	42.90	42.85	-1	6,774	-0.01%
2024/08/12	0	0.00	2	42.98	43.15	-2	7,013	-0.03%
2024/08/09	1	42.65	2	42.55	42.00	-1	7,017	-0.01%
2024/08/08	10	42.12	6	42.39	41.30	4	6,971	0.06%
2024/08/07	16	44.14	13	44.15	44.15	3	6,896	0.04%
2024/08/06	9	41.23	8	40.08	40.15	1	6,855	0.01%
2024/07/31	0	0.00	0	48.40	48.00	0	6,861	0.00%
2024/07/30	0	0.00	1	47.35	48.70	-1	6,915	-0.01%
2024/07/29	5	48.30	2	48.75	47.85	3	6,968	0.04%
2024/07/26	4	49.40	0	0.00	49.40	4	6,993	0.06%
2024/07/22	5	50.28	1	50.70	50.70	4	7,298	0.05%
2024/07/19	20	52.58	0	0.00	52.20	20	7,369	0.27%
2024/07/18	8	54.35	0	0.00	54.00	8	7,517	0.11%
2024/07/17	4	55.60	1	55.70	55.70	3	7,590	0.04%
2024/07/16	0	0.00	1	55.80	56.10	-1	8,098	-0.01%
2024/07/15	6.5	55.91	2	55.40	55.40	4.5	8,422	0.05%
2024/07/11	1	56.30	0	0.00	55.80	1	9,503	0.01%
2024/07/10	3	55.37	20	55.60	55.30	-17	9,790	-0.17%
2024/07/05	12	56.92	9	56.81	57.90	3	11,000	0.03%
2024/07/04	4	57.20	6	57.33	57.20	-2	11,734	-0.02%
2024/07/03	0	0.00	30	57.87	57.80	-30	11,832	-0.25%
2024/07/02	13	57.75	2	57.30	57.40	11	11,961	0.09%
2024/06/28	24	59.07	11	59.00	58.90	13	12,002	0.11%
2024/06/27	8	59.10	0	0.00	59.00	8	12,061	0.07%
2024/06/26	2	60.20	0	0.00	60.00	2	12,086	0.02%
2024/06/25	5	60.10	7	60.57	61.10	-2	12,173	-0.02%
2024/06/24	3	61.27	3	61.10	60.90	0	12,190	0.00%
2024/06/21	21	64.03	13	64.07	62.70	8	12,471	0.06%
2024/06/20	2	61.50	15	61.45	62.10	-13	12,148	-0.11%
2024/06/19	13	60.72	7	61.09	60.40	6	12,361	0.05%
2024/06/18	9	61.04	5	61.08	61.00	4	12,565	0.03%
2024/06/17	4	61.40	7	61.53	61.20	-3	12,879	-0.02%
2024/06/14	12	60.61	36	60.39	60.60	-24	13,358	-0.18%
2024/06/13	2	58.35	2	58.90	58.80	0	14,223	0.00%
2024/06/12	5	58.18	5	58.42	58.30	0	14,470	0.00%
2024/06/11	19.5	59.61	6	59.20	58.70	13.5	14,638	0.09%
2024/06/07	38	61.39	22	61.84	61.00	16	14,906	0.11%
2024/06/06	5	61.02	4	61.45	60.90	1	14,901	0.01%
2024/06/05	14	60.07	5	59.92	61.10	9	15,086	0.06%
2024/06/04	19	60.92	27.2	62.09	60.40	-8.2	15,689	-0.05%
2024/06/03	11	61.76	12	61.50	61.10	-1	16,139	-0.01%
2024/05/31	7	61.31	10.6	61.45	61.40	-3.6	16,457	-0.02%
2024/05/30	49.5	60.98	10	61.03	60.30	39.5	16,753	0.24%
2024/05/29	9	61.26	9	61.43	61.30	0	17,086	0.00%
2024/05/28	0	0.00	3.5	60.65	61.00	-3.5	17,612	-0.02%
2024/05/27	0	0.00	6	60.32	60.40	-6	18,382	-0.03%
2024/05/24	6	59.52	0	0.00	59.40	6	19,227	0.03%
2024/05/23	5	59.98	0	0.00	59.80	5	19,963	0.03%
2024/05/22	8	61.23	1.1	61.23	60.80	6.9	22,286	0.03%
2024/05/21	6	61.07	7	61.33	61.30	-1	24,543	0.00%
2024/05/20	16.1	61.19	7	60.74	60.30	9.1	25,990	0.04%
2024/05/17	4	59.62	3	60.47	60.50	1	26,972	0.00%
2024/05/16	10.1	60.40	3.1	61.27	59.60	7	28,806	0.02%
2024/05/15	3	59.33	5.3	59.26	59.10	-2.3	29,717	-0.01%
2024/05/14	2	58.70	1	58.70	58.90	1	30,736	0.00%
2024/05/13	0.1	58.62	3	58.43	58.20	-2.9	31,225	-0.01%
2024/05/10	6	59.62	5	58.90	59.00	1	31,826	0.00%
2024/05/09	10.1	60.50	5	59.70	59.60	5.1	32,183	0.02%
2024/05/08	4	61.13	6	60.88	61.00	-2	32,508	-0.01%
2024/05/07	0.1	61.60	1	61.30	61.60	-1	33,032	0.00%
2024/05/06	1	61.80	3.1	61.44	60.90	-2.1	33,190	-0.01%
2024/05/03	18	63.53	16	61.90	61.70	2	33,592	0.01%
2024/05/02	4.1	62.80	4	63.10	62.80	0.1	34,018	0.00%
2024/04/30	3	64.20	2	64.20	64.10	1	34,288	0.00%
2024/04/29	2	64.60	3	65.03	64.70	-1	34,831	0.00%
2024/04/26	4	63.25	4	63.50	62.90	0	36,360	0.00%
2024/04/25	2	61.75	3	62.57	62.60	-1	37,672	0.00%
2024/04/24	5	62.63	6	62.78	62.50	-1	38,074	0.00%
2024/04/23	4	59.95	2	60.20	60.10	2	38,862	0.01%
2024/04/22	21	60.45	24	58.66	58.40	-3	39,794	-0.01%
2024/04/19	8.5	65.16	62.4	64.23	64.60	-53.9	39,505	-0.14%
2024/04/18	57	68.28	46.2	69.20	67.60	10.8	39,578	0.03%
2024/04/17	8	69.25	33	69.77	70.10	-25	39,749	-0.06%
2024/04/16	10	65.69	3	65.60	63.80	7	39,760	0.02%
2024/04/15	13	67.33	20	68.84	68.70	-7	39,849	-0.02%
2024/04/12	22.5	68.49	1	67.80	67.70	21.5	39,702	0.05%
2024/04/11	53.6	70.00	27	69.70	69.20	26.6	39,507	0.07%
2024/04/10	50.1	68.18	34	68.60	69.70	16.1	38,744	0.04%
2024/04/09	15.2	65.33	1.3	64.97	64.80	13.9	37,946	0.04%
2024/04/08	4	66.12	14	66.06	66.30	-10	37,819	-0.03%
2024/04/03	7	64.63	5	64.90	65.20	2	37,746	0.01%
2024/04/02	3	65.83	3	66.20	65.50	0	37,755	0.00%
2024/04/01	2	66.70	1	66.20	66.10	1	37,832	0.00%
2024/03/29	3	65.50	2	65.95	65.60	1	37,807	0.00%
2024/03/28	4	65.90	12	65.83	65.40	-8	37,812	-0.02%
2024/03/27	9	66.23	10	66.61	66.40	-1	37,778	0.00%
2024/03/26	30.5	66.43	31	66.09	65.90	-0.5	37,839	0.00%
2024/03/25	7	68.60	12	68.53	68.20	-5	37,583	-0.01%
2024/03/22	6	69.10	5	69.38	68.70	1	37,745	0.00%
2024/03/21	16	69.31	15	69.84	68.60	1	37,517	0.00%
2024/03/20	14	69.08	24.2	69.10	69.20	-10.2	37,717	-0.03%
2024/03/19	28.5	69.33	16.3	68.66	68.60	12.2	37,982	0.03%
2024/03/18	42.3	69.38	53	68.96	71.00	-10.7	37,687	-0.03%
2024/03/15	17	65.01	5	64.96	65.00	12	37,075	0.03%
2024/03/14	21	65.34	0	0.00	64.90	21	37,195	0.06%
2024/03/13	9.3	67.01	23	66.25	66.20	-13.7	37,689	-0.04%
2024/03/12	8	67.93	17	68.11	67.80	-9	37,976	-0.02%
2024/03/11	31	68.65	38	68.26	68.00	-7	38,606	-0.02%
2024/03/08	29	69.52	27	69.36	67.30	2	39,814	0.01%
2024/03/07	18	69.11	37	68.72	68.30	-19	41,145	-0.05%
2024/03/06	19	71.17	20	71.37	70.10	-1	42,862	0.00%
2024/03/05	20	71.45	10	72.35	71.40	10	45,935	0.02%
2024/03/04	23	71.59	10	72.77	71.00	13	47,851	0.03%
2024/03/01	20	72.04	16.5	73.25	71.40	3.5	49,003	0.01%
2024/02/29	73	72.93	26	72.88	72.40	47	48,764	0.10%
2024/02/27	20.2	72.87	17	72.45	71.90	3.2	48,072	0.01%
2024/02/26	32.1	74.95	22	75.32	74.20	10.1	47,394	0.02%
2024/02/23	86.4	81.15	137.2	83.09	77.10	-50.8	46,942	-0.11%	大賣/
2024/02/22	97.1	84.91	63.2	84.47	82.80	33.8	44,967	0.08%
2024/02/21	47	78.64	70	79.62	81.60	-23	42,907	-0.05%
2024/02/20	59.2	75.49	54	74.12	74.20	5.2	41,744	0.01%
2024/02/19	76	73.19	74.3	73.81	74.90	1.7	42,514	0.00%
2024/02/16	46	73.95	36	75.45	77.40	10	41,516	0.02%
2024/02/15	27	69.11	40.1	69.65	70.40	-13.1	41,053	-0.03%
2024/02/05	7.3	65.10	6	64.35	64.00	1.3	40,532	0.00%
2024/02/02	45	65.37	28	64.83	64.60	17	40,662	0.04%
2024/02/01	24	64.49	17	64.31	64.10	7	41,656	0.02%