精英 (2331)-元大-中和券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
925張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	2	21.50	21.30	-2	1,566	-0.13%
2025/01/09	1	21.35	0	0.00	20.80	1	1,598	0.06%
2025/01/08	0	0.00	2	21.83	21.95	-2	1,588	-0.13%
2025/01/06	0	0.00	1	22.10	22.10	-1	1,566	-0.06%
2025/01/03	1	21.85	1	22.10	21.65	0	1,566	0.00%
2025/01/02	2	21.95	0	0.00	21.80	2	1,579	0.13%
2024/12/31	3	22.15	2	22.25	22.30	1	1,586	0.06%
2024/12/26	0	0.00	5	22.25	22.25	-5	1,583	-0.32%
2024/12/25	0	0.00	1	22.25	22.20	-1	1,601	-0.06%
2024/12/24	1	22.10	0	0.00	22.00	1	1,627	0.06%
2024/12/13	1	22.05	0	0.00	21.95	1	1,641	0.06%
2024/12/09	0	0.00	6	23.85	23.75	-6	1,673	-0.36%
2024/12/06	0	0.00	4	24.15	24.00	-4	1,691	-0.24%
2024/12/03	0	0.00	2	24.00	24.20	-2	1,789	-0.11%
2024/11/29	1	23.65	0	0.00	23.80	1	1,839	0.05%
2024/11/28	0	0.00	6	23.23	23.50	-6	1,881	-0.32%
2024/11/27	0	0.00	15	24.05	24.00	-15	1,903	-0.79%
2024/11/25	19	25.02	4	24.80	24.80	15	2,033	0.74%
2024/11/22	0	0.00	3	25.20	25.05	-3	2,276	-0.13%
2024/11/20	10	23.30	0	0.00	23.50	10	2,200	0.45%
2024/11/19	0	0.00	25	23.33	23.35	-25	2,225	-1.12%
2024/11/18	7	23.00	0	0.00	22.90	7	2,239	0.31%
2024/11/15	0	0.00	3	23.60	23.60	-3	2,260	-0.13%
2024/11/13	2	23.45	0	0.00	23.25	2	2,282	0.09%
2024/11/12	2	23.55	0	0.00	23.50	2	2,319	0.09%
2024/11/08	3	24.80	0	0.00	24.55	3	2,331	0.13%
2024/11/07	6	25.17	3	25.40	25.05	3	2,363	0.13%
2024/11/06	2	24.28	26	24.75	24.85	-24	2,352	-1.02%
2024/10/29	1	24.35	0	0.00	24.10	1	2,603	0.04%
2024/10/18	0	0.00	7	24.40	24.20	-7	2,966	-0.24%
2024/10/17	2	24.55	25	24.59	24.60	-23	3,073	-0.75%
2024/10/16	5	24.10	0	0.00	23.95	5	3,107	0.16%
2024/10/14	0	0.00	2	24.13	24.25	-2	3,129	-0.06%
2024/10/09	0	0.00	1	24.10	24.10	-1	3,216	-0.03%
2024/10/08	0	0.00	4	24.20	24.35	-4	3,254	-0.12%
2024/10/07	1	24.50	1	24.75	24.85	0	3,321	0.00%
2024/10/04	0	0.00	22	24.40	24.50	-22	3,407	-0.65%
2024/10/01	1	24.75	1.1	24.85	24.95	-0.1	3,650	0.00%
2024/09/30	27	25.13	0	0.00	25.05	27	3,706	0.73%
2024/09/27	0	0.00	28	25.35	25.25	-28	3,742	-0.75%
2024/09/26	3	25.07	2	25.25	25.00	1	3,763	0.03%
2024/09/25	2	25.05	1	25.15	25.20	1	3,779	0.03%
2024/09/20	2	24.85	3	24.75	24.75	-1	3,892	-0.03%
2024/09/16	1	24.65	1	24.85	24.95	0	4,071	0.00%
2024/09/12	0	0.00	1.1	24.39	24.40	-1.1	4,184	-0.03%
2024/09/11	1	24.05	0	0.00	23.85	1	4,252	0.02%
2024/09/10	1	24.05	6	23.67	23.75	-5	4,432	-0.11%
2024/09/09	0	0.00	1	23.85	23.95	-1	4,624	-0.02%
2024/09/06	0	0.00	0.4	23.75	23.55	-0.4	4,749	-0.01%
2024/09/05	1	24.10	5	23.55	23.25	-4	4,914	-0.08%
2024/09/04	0	0.00	3	24.00	23.75	-3	5,078	-0.06%
2024/09/03	66	25.93	12	25.83	25.60	54	5,318	1.02%
2024/09/02	2	26.55	1	26.30	26.15	1	5,809	0.02%
2024/08/30	3	26.58	2	26.55	26.35	1	6,641	0.02%
2024/08/29	1	26.55	1	26.50	26.50	0	9,317	0.00%
2024/08/28	1	26.60	1	26.40	26.50	0	9,450	0.00%
2024/08/27	5	26.46	4	26.58	26.75	1	9,770	0.01%
2024/08/26	30.1	27.23	1	27.15	26.85	29.1	10,007	0.29%
2024/08/23	1	25.40	0	0.00	25.80	1	9,734	0.01%
2024/08/20	0	0.00	12	26.75	26.40	-12	10,047	-0.12%
2024/08/16	12	26.35	0	0.00	26.40	12	10,547	0.11%
2024/08/14	1	26.45	1	26.60	26.45	0	10,730	0.00%
2024/08/09	4	26.69	0	0.00	26.35	4	12,073	0.03%
2024/08/08	1	26.60	0	0.00	26.55	1	12,266	0.01%
2024/08/06	1	25.20	0	0.00	25.15	1	12,251	0.01%
2024/08/05	28	26.09	0	0.00	25.95	28	12,133	0.23%
2024/07/31	1	28.80	0	0.00	28.70	1	12,046	0.01%
2024/07/30	7	28.59	0	0.00	28.80	7	12,062	0.06%
2024/07/29	5	29.52	1	30.00	29.00	4	12,040	0.03%
2024/07/26	1	30.25	0	0.00	30.45	1	11,978	0.01%
2024/07/22	4	30.24	9.9	30.97	30.40	-5.9	11,951	-0.05%
2024/07/19	6	31.52	10	31.75	31.25	-4	11,914	-0.03%
2024/07/18	24	32.40	6	32.26	32.45	18	11,927	0.15%
2024/07/17	26	33.21	3	33.70	33.10	23	11,846	0.19%
2024/07/16	1	33.15	0	0.00	33.10	1	11,880	0.01%
2024/07/15	3	33.40	0	0.00	33.25	3	11,991	0.03%
2024/07/12	0	0.00	3	33.73	33.65	-3	12,039	-0.02%
2024/07/11	18	33.47	3	33.58	33.30	15	12,113	0.12%
2024/07/10	2	33.35	5	33.65	33.25	-3	12,255	-0.02%
2024/07/09	7	33.62	5	33.90	33.20	2	12,361	0.02%
2024/07/08	3	34.45	0	0.00	34.30	3	12,381	0.02%
2024/07/05	1	34.70	4	34.58	34.95	-3	12,347	-0.02%
2024/07/04	4	33.20	3	33.32	33.25	1	12,194	0.01%
2024/07/03	5	33.05	1	33.25	32.95	4	12,163	0.03%
2024/07/01	4	32.65	0	0.00	32.55	4	12,165	0.03%
2024/06/28	5	33.05	1	33.05	33.00	4	12,166	0.03%
2024/06/27	3	32.57	0	0.00	32.35	3	12,199	0.02%
2024/06/26	1	32.90	0	0.00	32.80	1	12,245	0.01%
2024/06/25	5	32.80	0	0.00	32.85	5	12,282	0.04%
2024/06/24	2	33.40	1	33.20	32.90	1	12,306	0.01%
2024/06/21	2	33.55	2	33.70	33.60	0	12,424	0.00%
2024/06/20	4	34.05	5	34.16	34.15	-1	12,378	-0.01%
2024/06/19	3	33.83	2	34.30	33.60	1	12,351	0.01%
2024/06/18	11	34.31	0	0.00	34.00	11	12,293	0.09%
2024/06/17	3	34.70	3	34.93	34.30	0	12,247	0.00%
2024/06/14	0	0.00	4	34.40	34.50	-4	12,067	-0.03%
2024/06/12	5	32.15	0	33.45	33.45	5	11,712	0.04%
2024/06/11	0	32.70	24	32.90	32.50	-24	11,556	-0.21%
2024/06/07	0.3	33.60	1	34.10	33.50	-0.7	11,403	-0.01%
2024/06/06	2.1	35.02	3	35.80	34.50	-0.9	11,124	-0.01%
2024/06/05	19	35.31	6	35.23	34.35	13	10,625	0.12%
2024/06/04	106.2	39.53	98	39.27	36.15	8.1	9,867	0.08%	大買/
2024/06/03	0	0.00	2	37.70	37.70	-2	7,262	-0.03%
2024/05/31	14	34.16	5	34.22	34.30	9	7,159	0.13%
2024/05/30	24	33.53	26	33.05	32.85	-2	6,843	-0.03%
2024/05/29	3	32.55	0	0.00	32.45	3	6,669	0.04%
2024/05/28	2	32.60	2	33.10	32.95	0	6,699	0.00%
2024/05/27	12	32.63	10	33.20	33.15	2	6,763	0.03%
2024/05/24	0	0.00	3	30.80	31.20	-3	6,690	-0.04%
2024/05/23	2	32.68	12	32.98	30.95	-10	6,775	-0.15%
2024/05/22	13.3	32.98	2	33.25	33.65	11.3	6,857	0.16%
2024/05/21	1	32.80	0	0.00	32.15	1	6,655	0.02%
2024/05/20	1	32.40	4	32.70	32.40	-3	6,575	-0.05%
2024/05/17	2	32.60	1	32.70	32.70	1	6,499	0.02%
2024/05/16	6	33.73	5.2	33.50	33.50	0.8	6,407	0.01%
2024/05/15	34	33.58	38	33.95	33.55	-4	6,064	-0.07%
2024/05/14	0	0.00	4	32.11	31.75	-4	5,186	-0.08%
2024/05/13	0	0.00	1	30.20	30.95	-1	4,978	-0.02%
2024/05/10	1	29.65	0	0.00	29.90	1	4,956	0.02%
2024/05/08	0	0.00	2	30.15	30.10	-2	4,939	-0.04%
2024/05/06	1	30.15	0	0.00	29.60	1	4,949	0.02%
2024/05/03	7	30.35	0	0.00	30.05	7	4,964	0.14%
2024/04/22	1	30.20	1	30.15	30.00	0	5,298	0.00%
2024/04/18	0	0.00	1	31.50	31.50	-1	5,323	-0.02%
2024/04/17	1	31.00	10	31.35	31.25	-9	5,406	-0.17%
2024/04/16	6	29.48	0	0.00	29.10	6	5,403	0.11%
2024/04/15	0	0.00	1	31.80	31.30	-1	5,439	-0.02%
2024/03/29	10	31.40	6	31.50	31.50	4	7,663	0.05%
2024/03/28	5	31.20	16	31.26	31.10	-11	7,904	-0.14%
2024/03/27	3	30.75	1	31.85	30.70	2	8,078	0.03%
2024/03/26	11	31.22	7	31.61	31.30	4	8,768	0.05%
2024/03/25	10	30.65	6	30.56	30.55	4	8,967	0.04%
2024/03/21	0	0.00	5	30.15	30.10	-5	9,073	-0.06%
2024/03/20	5	29.90	0	0.00	30.00	5	9,219	0.05%
2024/03/19	0	0.00	3	29.90	29.70	-3	9,252	-0.03%
2024/03/18	0	0.00	1	29.30	29.70	-1	9,313	-0.01%
2024/03/15	3	29.30	0	0.00	29.20	3	9,397	0.03%
2024/03/14	0	29.55	1	29.85	29.40	-1	9,478	-0.01%
2024/03/12	1	30.15	0	0.00	30.10	1	9,656	0.01%
2024/03/08	3	30.15	17	30.05	29.65	-14	9,665	-0.14%
2024/03/07	3	30.55	0.9	30.50	30.40	2.1	9,606	0.02%
2024/03/06	1	31.95	0	0.00	31.50	1	9,515	0.01%
2024/03/05	0	0.00	6	31.41	31.55	-6	9,474	-0.06%
2024/03/04	1	32.30	4	32.01	31.70	-3	9,450	-0.03%
2024/03/01	3.4	32.02	0	0.00	31.75	3.4	9,345	0.04%
2024/02/29	6.5	31.92	3	31.72	32.00	3.5	9,303	0.04%
2024/02/26	8	31.81	19	31.59	31.55	-11	9,120	-0.12%
2024/02/23	27	31.55	4	31.89	31.00	23	8,939	0.26%
2024/02/22	3	29.62	0	0.00	29.50	3	8,654	0.03%
2024/02/20	0	0.00	0.1	29.70	29.40	-0.1	8,686	0.00%
2024/02/19	0	0.00	1	30.20	30.10	-1	8,754	-0.01%
2024/02/16	0	0.00	1	29.70	30.05	-1	8,875	-0.01%
2024/02/15	1	29.65	5	29.95	29.60	-4	8,997	-0.04%