茂矽 (2342)-元大-中和券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
34.20
漲跌
▲0.35
漲幅
+1.03%
成交量
920張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	33.10	33.05	-1	587	-0.17%
2024/11/15	1	33.95	0	0.00	33.90	1	584	0.17%
2024/11/08	0	0.00	2	32.20	31.85	-2	516	-0.39%
2024/11/06	1	31.90	0	0.00	31.90	1	516	0.19%
2024/10/16	0	0.00	5	34.70	34.70	-5	563	-0.89%
2024/10/15	5	34.90	0	0.00	34.50	5	560	0.89%
2024/09/02	0	0.00	1	32.25	32.10	-1	486	-0.21%
2024/08/19	2	30.00	0	0.00	29.90	2	504	0.40%
2024/08/02	1	32.10	0	0.00	32.10	1	489	0.20%
2024/07/18	0	0.00	0.1	33.70	34.30	-0.1	456	-0.02%
2024/07/17	0	0.00	2	35.00	34.70	-2	444	-0.45%
2024/07/16	0	0.00	2	33.20	33.20	-2	421	-0.47%
2024/07/12	0	0.00	0.1	34.10	34.10	-0.1	422	-0.01%
2024/07/11	2	33.70	0	0.00	33.65	2	417	0.48%
2024/07/05	0	0.00	3	33.40	33.45	-3	431	-0.69%
2024/07/02	0	0.00	1	32.10	32.35	-1	426	-0.23%
2024/06/28	1	32.35	0	0.00	32.45	1	428	0.23%
2024/06/27	0	0.00	3	32.35	32.00	-3	435	-0.69%
2024/06/25	1	32.40	1	32.75	32.75	0	435	0.00%
2024/06/18	0	0.00	3	33.77	33.80	-3	435	-0.69%
2024/06/17	0	0.00	5	33.47	33.55	-5	432	-1.16%
2024/06/13	0	0.00	1	32.65	32.65	-1	420	-0.24%
2024/06/12	0	0.00	5	32.86	32.25	-5	425	-1.18%
2024/06/06	1	31.85	0	0.00	31.65	1	500	0.20%
2024/06/04	0	0.00	3	32.87	32.35	-3	722	-0.41%
2024/06/03	0	0.00	1	32.55	32.60	-1	723	-0.14%
2024/05/31	0	0.00	2	32.55	32.50	-2	721	-0.28%
2024/05/28	2	32.55	1	32.80	32.90	1	719	0.14%
2024/05/16	1	31.50	0	0.00	31.50	1	714	0.14%
2024/05/14	2	32.30	1	32.40	32.15	1	714	0.14%
2024/05/10	0	0.00	0	30.55	30.70	0	695	0.00%
2024/05/06	2	30.80	2	30.73	30.75	0	704	0.00%
2024/04/29	0	0.00	0.1	30.40	30.50	-0.1	702	-0.01%
2024/04/26	2	30.00	0	0.00	30.00	2	700	0.29%
2024/04/25	4	30.15	0	0.00	30.20	4	700	0.57%
2024/04/24	1	29.90	0	0.00	29.90	1	703	0.14%
2024/04/11	1	32.00	0	0.00	32.15	1	682	0.15%
2024/04/10	1	32.50	0	0.00	32.40	1	684	0.15%
2024/04/08	0	31.65	0	0.00	31.60	0	680	0.00%
2024/03/19	1.1	33.48	0	0.00	33.15	1.1	656	0.17%
2024/03/15	0	33.72	0	0.00	33.00	0	653	0.00%
2024/03/14	3	34.55	1	34.95	34.20	2	646	0.31%
2024/03/13	0	0.00	1	33.35	32.80	-1	607	-0.16%
2024/03/12	0	0.00	0.1	33.95	34.10	-0.1	589	-0.01%
2024/03/11	4.1	35.09	2	35.33	34.70	2	563	0.36%
2024/02/27	0	0.00	5	31.65	31.65	-5	334	-1.49%
2024/02/26	0	0.00	3	31.90	32.20	-3	334	-0.90%
2024/02/16	0	0.00	0	31.95	32.20	0	347	-0.01%
2023/12/29	1	35.05	1	34.80	35.00	0	281	0.00%
2023/12/27	0	0.00	0.1	34.75	34.90	-0.1	273	-0.02%
2023/12/14	3	34.70	3	34.60	34.55	0	259	0.00%
2023/11/16	1	34.05	2	33.95	34.00	-1	264	-0.38%
2023/11/15	2	34.25	2	34.13	34.00	0	267	0.00%
2023/11/13	0	0.00	4	33.61	33.60	-4	275	-1.45%
2023/11/09	0	0.00	1	34.00	34.00	-1	284	-0.35%
2023/11/02	5	34.00	0	0.00	33.95	5	374	1.34%
2023/10/25	0	35.00	0	0.00	34.80	0	404	0.00%
2023/10/05	2	35.75	2	35.70	35.65	0	560	0.00%
2023/09/19	1	36.25	0	0.00	36.25	1	764	0.13%
2023/09/11	2	36.05	2	35.80	35.70	0	804	0.00%
2023/09/04	0	0.00	0.4	37.20	37.40	-0.4	855	-0.05%
2023/08/14	1	34.00	0	0.00	34.25	1	995	0.10%
2023/08/11	0	0.00	9	35.80	34.90	-9	980	-0.92%
2023/08/10	1	36.95	0	0.00	36.95	1	951	0.11%
2023/08/09	3	38.30	10	38.40	38.20	-7	946	-0.74%
2023/08/02	1	39.80	0	0.00	39.80	1	982	0.10%
2023/07/28	0	0.00	0.8	40.65	40.60	-0.8	990	-0.08%
2023/07/26	1	40.05	0	0.00	39.65	1	1,003	0.10%
2023/07/24	0	0.00	1	40.00	39.90	-1	1,031	-0.10%
2023/07/20	5	41.00	0	0.00	41.10	5	1,115	0.45%
2023/07/19	0	0.00	10	40.80	40.70	-10	1,140	-0.88%
2023/07/18	1	40.80	0	0.00	40.65	1	1,246	0.08%
2023/07/14	1	41.20	0	0.00	40.85	1	1,485	0.07%
2023/07/13	1	40.75	1	40.65	40.70	0	1,502	0.00%
2023/07/11	5	42.00	0	0.00	42.40	5	1,526	0.33%
2023/07/10	0	0.00	0	42.00	40.85	0	1,508	0.00%
2023/06/28	0	0.00	2	40.00	39.80	-2	2,491	-0.08%
2023/06/26	0	0.00	10	39.56	40.30	-10	3,185	-0.31%
2023/06/20	0	0.00	6	40.23	40.15	-6	3,376	-0.18%
2023/06/19	0	0.00	39	40.11	40.00	-39	3,385	-1.15%
2023/06/16	0	0.00	1	40.25	40.20	-1	3,405	-0.03%
2023/06/15	6	40.88	45	40.84	40.70	-39	3,466	-1.13%
2023/06/14	3	41.35	13	41.48	41.05	-10	3,467	-0.29%
2023/06/12	1	41.00	10	41.00	40.80	-9	3,454	-0.26%
2023/06/08	0	0.00	0	40.70	40.15	0	3,467	0.00%
2023/06/06	0	0.00	1	40.90	40.50	-1	3,489	-0.03%
2023/06/05	0	0.00	1	41.50	41.30	-1	3,513	-0.03%
2023/06/02	20	41.15	1.2	41.28	41.00	18.8	3,520	0.53%
2023/05/31	3	40.75	2	40.75	40.95	1	3,562	0.03%
2023/05/29	0	0.00	7	41.00	40.95	-7	3,562	-0.20%
2023/05/26	1	40.45	0	0.00	40.30	1	3,560	0.03%
2023/05/25	1	41.15	6	41.21	41.15	-5	3,541	-0.14%
2023/05/22	5	39.20	0	0.00	39.50	5	3,568	0.14%
2023/05/19	0	0.00	1	39.05	39.00	-1	3,576	-0.03%
2023/05/18	1	39.05	0	0.00	39.60	1	3,569	0.03%
2023/05/17	1	39.30	0	0.00	39.20	1	3,592	0.03%
2023/05/16	1	39.05	0	0.00	38.75	1	3,609	0.03%
2023/05/09	0	0.00	3	39.15	39.45	-3	3,622	-0.08%
2023/05/08	2	40.90	10	40.61	40.30	-8	3,614	-0.22%
2023/05/03	0	0.00	1	41.60	41.25	-1	3,692	-0.03%
2023/05/02	1	41.90	10	41.83	42.00	-9	3,695	-0.24%
2023/04/25	1	41.50	0	0.00	41.75	1	3,631	0.03%
2023/04/24	0	0.00	1	43.50	43.35	-1	3,615	-0.03%
2023/04/21	12	46.40	10	43.80	43.80	2	3,582	0.06%
2023/04/20	10.2	46.87	11	47.23	47.30	-0.8	3,469	-0.02%
2023/04/19	2	47.08	1	47.10	46.95	1	3,372	0.03%
2023/04/18	1	45.30	0	0.00	45.35	1	3,212	0.03%
2023/04/17	2	46.08	0	0.00	46.00	2	3,188	0.06%
2023/04/14	2	45.15	1	45.65	45.65	1	3,159	0.03%
2023/04/13	1	45.60	5	44.95	44.85	-4	3,111	-0.13%
2023/04/11	1	46.35	6	46.27	46.35	-5	3,008	-0.17%
2023/04/10	0	0.00	2	46.55	46.15	-2	2,969	-0.07%
2023/04/07	11	46.59	4	46.20	46.20	7	2,919	0.24%
2023/04/06	6	47.25	2	47.63	47.00	4	2,861	0.14%
2023/03/31	4	47.28	11	47.59	47.30	-7	2,763	-0.25%
2023/03/30	13	46.99	5	47.30	47.70	8	2,673	0.30%
2023/03/29	8	46.68	12	47.62	47.80	-4	2,497	-0.16%
2023/03/28	15	47.17	15	48.30	46.90	0	1,999	0.00%
2023/03/27	2	45.30	8	44.98	44.75	-6	1,418	-0.42%
2023/03/24	15	44.13	1	43.40	43.40	14	1,310	1.07%
2023/03/23	3.2	43.18	7	43.94	44.75	-3.8	1,251	-0.30%
2023/03/20	1	42.30	0	0.00	41.35	1	1,096	0.09%
2023/03/09	2	42.75	0	0.00	41.80	2	1,142	0.18%
2023/03/08	3	42.65	0	0.00	42.45	3	1,186	0.25%
2023/03/06	2	42.00	3.2	42.31	41.70	-1.2	1,420	-0.08%
2023/03/03	1.1	40.32	1	40.75	40.45	0	1,409	0.00%
2023/03/01	0.1	41.10	0	0.00	40.95	0.1	1,424	0.01%
2023/02/24	2	42.03	2	41.50	41.40	0	1,424	0.00%
2023/02/23	4	42.23	4	41.96	41.95	0	1,422	0.00%
2023/02/16	0	0.00	2	41.95	41.85	-2	1,388	-0.14%
2023/02/15	2	41.65	11	41.95	41.75	-9	1,394	-0.65%
2023/02/14	14	41.75	2	41.70	41.20	12	1,364	0.88%
2023/02/10	0	0.00	0	41.00	40.60	0	1,364	0.00%
2023/02/09	0	0.00	1	42.40	41.70	-1	1,353	-0.07%
2023/02/02	0	0.00	2	40.65	42.00	-2	1,448	-0.14%
2023/02/01	0	0.00	6	41.03	41.70	-6	1,396	-0.43%
2023/01/13	1	38.00	0	0.00	38.00	1	1,377	0.07%
2022/12/30	0	0.00	0.2	37.00	37.10	-0.2	1,554	-0.01%
2022/11/30	0	0.00	7	41.92	41.75	-7	1,588	-0.44%
2022/11/29	21	41.92	13	41.62	41.50	8	1,566	0.51%
2022/11/21	0	0.00	1	37.45	37.30	-1	1,240	-0.08%
2022/11/14	1	37.35	0	0.00	37.15	1	1,282	0.08%
2022/11/07	0	0.00	2	36.53	36.30	-2	1,315	-0.15%
2022/11/01	1	35.30	0	0.00	35.95	1	1,358	0.07%
2022/10/31	2	34.60	1	34.45	34.75	1	1,315	0.08%
2022/10/28	0	0.00	1	32.75	32.70	-1	1,308	-0.08%
2022/10/19	3	33.60	11	33.93	34.50	-8	1,301	-0.61%
2022/10/18	6	33.24	0	0.00	33.40	6	1,212	0.50%
2022/10/13	2	31.90	2	30.20	30.10	0	1,176	0.00%
2022/10/11	1	33.00	1	32.65	32.55	0	1,149	0.00%
2022/09/28	1	35.60	1	34.45	33.70	0	1,206	0.00%
2022/09/27	2	35.25	2	35.53	36.25	0	1,214	0.00%
2022/09/19	1	39.90	0	0.00	39.85	1	1,267	0.08%
2022/09/16	0	0.00	1	41.05	41.05	-1	1,275	-0.08%
2022/09/14	2	41.43	0	0.00	41.70	2	1,322	0.15%
2022/09/13	0	0.00	5	42.35	42.30	-5	1,311	-0.38%
2022/09/12	2	41.50	2	41.80	41.60	0	1,298	0.00%
2022/09/05	1	41.50	1	42.25	40.50	0	1,300	0.00%
2022/09/01	1	39.85	0	0.00	40.05	1	1,293	0.08%
2022/08/26	0	41.75	0	0.00	41.30	0	1,389	0.00%
2022/08/23	0.6	41.40	0	0.00	40.95	0.6	1,797	0.04%
2022/08/19	2	41.60	0	0.00	41.55	2	1,905	0.10%
2022/08/18	2	40.20	0	0.00	41.15	2	1,933	0.10%
2022/08/09	3	38.30	3	39.15	40.50	0	2,338	0.00%
2022/08/08	1	37.50	1	37.85	38.05	0	2,409	0.00%
2022/08/02	1	36.55	1	36.05	36.10	0	2,477	0.00%
2022/08/01	1	37.05	1	37.25	37.30	0	2,474	0.00%
2022/07/26	1	37.55	1	37.25	37.10	0	2,467	0.00%
2022/07/20	0	0.00	1	37.15	36.85	-1	2,482	-0.04%
2022/07/15	1	35.80	0	0.00	35.50	1	2,485	0.04%
2022/07/14	2	33.80	2	34.45	34.40	0	2,476	0.00%
2022/07/12	2	32.33	5	32.22	31.70	-3	2,475	-0.12%
2022/07/11	1	34.40	0	0.00	34.30	1	2,479	0.04%
2022/07/08	2	35.18	0	0.00	34.75	2	2,474	0.08%
2022/07/06	2	33.55	2	33.55	32.50	0	2,460	0.00%
2022/07/05	1	34.05	1	33.05	34.00	0	2,467	0.00%
2022/06/30	0	0.00	1	38.20	38.10	-1	2,411	-0.04%
2022/06/16	0	0.00	1	43.75	41.20	-1	2,329	-0.04%
2022/06/13	0	0.00	1	42.35	42.35	-1	2,303	-0.04%
2022/06/09	1	44.35	1	44.00	44.35	0	2,276	0.00%
2022/06/06	0	0.00	1	43.65	43.80	-1	2,247	-0.04%
2022/06/02	0	45.85	0	0.00	45.25	0	2,224	0.00%
2022/06/01	9	45.98	8	46.14	46.15	1	2,163	0.05%
2022/05/31	5	45.10	5	44.73	45.80	0	2,030	0.00%
2022/05/30	0	43.70	2	43.90	44.15	-2	1,820	-0.11%
2022/05/27	1	42.45	1	42.10	42.00	0	1,751	0.00%
2022/05/26	1	43.90	2	42.73	42.75	-1	1,712	-0.06%
2022/05/25	1	44.10	6	44.03	44.45	-5	1,671	-0.30%
2022/05/24	1	42.55	6	42.49	42.30	-5	1,615	-0.31%
2022/05/23	7	43.34	0	0.00	42.60	7	1,568	0.45%
2022/05/20	2	42.65	2	42.60	42.65	0	1,544	0.00%
2022/05/19	3	42.45	7	42.61	42.70	-4	1,518	-0.26%
2022/05/18	4	43.11	8	43.28	43.20	-4	1,449	-0.28%
2022/05/17	9	42.33	12	42.15	42.15	-3	1,358	-0.22%
2022/05/16	8	41.23	4	41.26	41.90	4	1,244	0.32%
2022/05/13	0	0.00	4	39.35	40.15	-4	1,131	-0.35%
2022/04/28	1	35.35	1	35.60	35.60	0	1,190	0.00%
2022/04/26	0	0.00	1	36.10	36.10	-1	1,182	-0.08%
2022/04/22	3	38.00	0	0.00	38.25	3	1,188	0.25%
2022/04/21	1	39.70	0	0.00	39.25	1	1,217	0.08%
2022/04/19	0	0.00	1	39.30	38.90	-1	1,285	-0.08%
2022/04/15	3	37.98	0	0.00	37.95	3	1,315	0.23%
2022/04/12	1	38.65	1	39.15	39.00	0	1,435	0.00%
2022/04/11	1	40.85	1	39.60	39.50	0	1,512	0.00%
2022/04/07	4	41.33	0	0.00	41.00	4	1,691	0.24%
2022/04/06	1	41.70	0	0.00	42.15	1	1,778	0.06%
2022/03/30	1	43.90	0	0.00	43.60	1	2,296	0.04%
2022/03/25	2	44.18	0	0.00	43.25	2	2,705	0.07%
2022/03/24	2	43.30	2	43.55	43.75	0	2,732	0.00%
2022/03/23	1	44.15	1	43.95	43.95	0	2,776	0.00%
2022/03/21	0	44.00	0	0.00	43.35	0	2,874	0.00%
2022/03/18	1	43.65	1	43.95	43.90	0	2,996	0.00%
2022/03/16	0	0.00	4	41.95	42.30	-4	3,201	-0.12%
2022/03/10	0	43.75	0	0.00	43.50	0	5,478	0.00%
2022/03/09	1	43.00	2	42.15	43.00	-1	5,536	-0.02%
2022/03/08	0	0.00	1	42.10	41.85	-1	5,639	-0.02%
2022/03/03	1	44.85	1	45.60	44.25	0	6,139	0.00%
2022/03/01	1	44.50	1	44.00	44.50	0	6,372	0.00%
2022/02/25	0.1	43.85	0	0.00	43.20	0.1	6,581	0.00%
2022/02/18	0	0.00	1	46.30	46.25	-1	7,573	-0.01%
2022/02/17	1	45.90	1	46.15	45.90	0	7,668	0.00%
2022/02/15	0	45.70	0	0.00	44.85	0	7,782	0.00%
2022/02/11	0	0.00	1	46.00	46.00	-1	7,814	-0.01%
2022/02/10	1.2	45.40	1	45.40	45.30	0.2	7,813	0.00%
2022/02/09	1	46.35	1	45.70	45.70	0	7,824	0.00%
2022/02/08	2	44.85	2	45.00	45.55	0	7,812	0.00%
2022/01/25	1	43.65	1	44.00	42.00	0	8,126	0.00%
2022/01/24	1	43.55	1	43.80	44.10	0	8,427	0.00%
2022/01/21	1	45.25	1	44.45	44.00	0	8,492	0.00%
2022/01/20	1.3	45.11	1	45.20	45.50	0.3	8,515	0.00%
2022/01/18	0	0.00	0.1	45.50	45.45	-0.1	8,685	0.00%
2022/01/17	0.2	45.20	1	45.00	46.00	-0.8	8,748	-0.01%
2022/01/13	1	46.95	0	0.00	46.10	1	8,770	0.01%
2022/01/11	1.2	47.27	1	46.80	45.65	0.2	8,882	0.00%
2022/01/10	0	0.00	6	46.93	46.80	-6	8,859	-0.07%
2022/01/07	2.1	46.50	0	0.00	46.80	2.1	8,867	0.02%
2022/01/06	0.6	47.55	0	0.00	47.70	0.6	8,850	0.01%
2022/01/05	0.4	48.17	2	48.75	48.20	-1.6	8,844	-0.02%
2022/01/04	4	49.88	1	49.80	49.45	3	8,809	0.03%
2022/01/03	3	51.33	4	50.73	50.40	-1	8,755	-0.01%
2021/12/30	3.2	49.78	2	49.75	49.65	1.2	8,627	0.01%
2021/12/29	0.1	49.80	0	0.00	50.30	0.1	8,616	0.00%
2021/12/28	27.1	50.92	5.7	51.11	50.40	21.4	8,579	0.25%
2021/12/27	4.3	51.32	16	51.42	51.40	-11.7	8,515	-0.14%
2021/12/24	11	49.77	7	50.05	49.70	4	8,333	0.05%
2021/12/23	9.2	49.55	15.3	49.50	50.20	-6.1	8,194	-0.07%
2021/12/22	2	46.73	2	46.98	46.60	0	7,861	0.00%
2021/12/17	8	46.93	0	0.00	46.40	8	8,186	0.10%
2021/12/16	3.3	47.83	1	48.05	47.50	2.3	8,279	0.03%
2021/12/15	0	0.00	11	46.65	46.80	-11	8,248	-0.13%
2021/12/14	27.4	46.96	1	46.00	46.55	26.4	8,220	0.32%
2021/12/13	5	48.08	0	0.00	48.05	5	8,104	0.06%
2021/12/10	7	49.35	2	48.30	48.35	5	8,052	0.06%
2021/12/09	13.8	51.80	1	52.20	50.20	12.8	7,905	0.16%
2021/12/08	14	53.99	28	53.96	53.20	-14	7,716	-0.18%
2021/12/07	28.4	53.89	15.5	53.73	55.50	12.9	7,189	0.18%
2021/12/06	8	51.20	27	51.75	54.20	-19	6,201	-0.31%
2021/12/03	0.3	48.58	4	49.06	49.30	-3.7	5,782	-0.06%
2021/12/02	5.4	48.70	5	49.85	48.40	0.4	5,793	0.01%
2021/12/01	85.1	49.99	2.5	50.93	49.50	82.6	5,913	1.40%
2021/11/30	9	49.28	11.6	49.72	49.80	-2.6	5,838	-0.04%
2021/11/29	11.4	47.43	3	46.72	47.80	8.4	5,903	0.14%
2021/11/26	2.2	48.14	3	48.57	48.55	-0.8	5,885	-0.01%
2021/11/25	21.5	49.49	9.3	49.85	48.80	12.2	5,840	0.21%
2021/11/24	14	48.58	3.3	48.77	49.20	10.7	5,749	0.19%
2021/11/23	6.4	47.45	2	47.18	47.35	4.4	5,662	0.08%
2021/11/22	2	49.20	4.7	48.59	48.90	-2.7	5,906	-0.05%
2021/11/19	2.1	48.13	51.4	48.99	48.15	-49.3	6,431	-0.77%
2021/11/18	31.9	48.05	26.7	49.72	49.00	5.3	6,376	0.08%
2021/11/17	17.2	47.14	19	47.86	48.25	-1.8	6,018	-0.03%
2021/11/16	27.7	47.96	2	46.28	45.55	25.7	5,891	0.44%
2021/11/15	30	46.79	4	46.99	47.00	26	5,813	0.45%
2021/11/12	6.7	45.54	1.5	45.75	45.55	5.2	5,778	0.09%
2021/11/11	2	45.05	1.6	44.94	44.65	0.4	5,783	0.01%
2021/11/10	0.3	44.50	1	44.60	44.70	-0.7	5,796	-0.01%
2021/11/09	0.2	44.20	0.1	44.10	43.90	0.1	5,812	0.00%
2021/11/08	0.6	43.40	0	0.00	43.35	0.6	5,862	0.01%
2021/11/03	1.5	44.95	3	44.92	44.75	-1.5	5,954	-0.03%
2021/11/02	2.6	45.01	7.3	45.60	44.60	-4.7	6,113	-0.08%
2021/11/01	9	49.74	16	47.83	49.50	-7	5,877	-0.12%
2021/10/29	4.5	46.64	0	0.00	45.45	4.5	5,638	0.08%
2021/10/28	0.2	45.85	0	0.00	45.85	0.2	5,780	0.00%
2021/10/27	4.3	45.82	0	0.00	45.50	4.3	5,806	0.07%
2021/10/26	4	45.86	10.4	45.64	45.05	-6.4	5,816	-0.11%
2021/10/25	2	44.50	9	44.94	44.30	-7	5,752	-0.12%
2021/10/22	7.1	43.71	0	0.00	43.60	7.1	5,818	0.12%
2021/10/21	1	44.50	0	0.00	43.20	1	5,913	0.02%
2021/10/20	4.7	44.36	2	43.90	43.90	2.7	5,968	0.05%
2021/10/18	0.2	40.90	0	0.00	40.90	0.2	6,227	0.00%
2021/10/15	0.1	40.80	0	0.00	41.05	0.1	6,727	0.00%
2021/10/12	2	41.23	1	41.35	41.20	1	7,546	0.01%
2021/10/07	0.2	43.60	0	0.00	43.25	0.2	7,967	0.00%
2021/10/05	1	41.25	3	40.93	43.10	-2	9,229	-0.02%
2021/10/04	2	42.00	0	0.00	41.85	2	9,528	0.02%
2021/10/01	4	44.55	1	44.20	43.60	3	10,224	0.03%
2021/09/30	0.1	48.00	1	47.35	47.25	-0.9	10,787	-0.01%
2021/09/29	1.1	47.49	0	0.00	47.80	1.1	11,214	0.01%
2021/09/28	4.3	49.03	1	47.80	47.80	3.3	11,542	0.03%
2021/09/27	3	48.70	4.2	49.16	48.55	-1.2	11,664	-0.01%
2021/09/24	14.5	48.17	12.7	47.94	48.40	1.8	11,612	0.02%
2021/09/23	7	46.62	7.5	46.43	47.40	-0.5	11,730	0.00%
2021/09/22	0.3	44.50	0	0.00	44.60	0.3	11,675	0.00%
2021/09/17	0.2	43.94	0	0.00	45.00	0.2	11,684	0.00%
2021/09/15	0.2	44.10	0	0.00	44.00	0.2	11,916	0.00%
2021/09/14	2.5	45.27	2	45.25	45.00	0.5	12,015	0.00%
2021/09/13	2.3	45.55	2	45.70	45.40	0.3	12,019	0.00%
2021/09/10	1	45.55	1	45.75	46.15	0	12,042	0.00%
2021/09/09	0	0.00	5	44.05	45.50	-5	12,078	-0.04%
2021/09/08	6.3	44.13	7	44.90	43.85	-0.7	12,046	-0.01%
2021/09/07	2	46.53	1	45.55	45.55	1	12,021	0.01%
2021/09/06	27	49.77	28	49.04	47.75	-1	12,001	-0.01%
2021/09/03	4	49.31	7.2	49.71	49.50	-3.2	11,788	-0.03%
2021/09/02	5	49.59	3	49.07	48.65	2	11,621	0.02%
2021/09/01	2.2	48.35	4	47.80	48.15	-1.8	11,399	-0.02%
2021/08/27	2	47.90	11	48.02	47.15	-9	11,201	-0.08%
2021/08/26	19.2	49.28	9	49.69	48.60	10.2	11,085	0.09%
2021/08/25	33.1	48.50	30.3	48.78	48.35	2.8	10,749	0.03%
2021/08/24	0	0.00	1	45.45	45.45	-1	10,022	-0.01%
2021/08/19	0.3	40.97	0	0.00	39.65	0.3	9,878	0.00%
2021/08/18	6	41.30	0	0.00	41.60	6	9,862	0.06%
2021/08/16	1.3	41.69	0	0.00	41.70	1.3	9,797	0.01%
2021/08/13	0	0.00	7	43.74	42.90	-7	9,773	-0.07%
2021/08/12	2	44.20	1	44.70	44.65	1	9,759	0.01%
2021/08/11	0.6	43.87	0	0.00	42.50	0.6	9,709	0.01%
2021/08/10	0.3	43.82	0	0.00	45.05	0.3	9,675	0.00%
2021/08/06	2.1	48.58	2	47.00	46.90	0.1	9,617	0.00%
2021/08/05	1.5	47.78	2	47.55	47.55	-0.5	9,441	-0.01%
2021/08/04	2.2	47.64	2	47.75	47.40	0.2	9,451	0.00%
2021/08/03	4	47.88	3.7	47.47	47.80	0.3	9,417	0.00%
2021/08/02	0.1	44.55	0	0.00	45.70	0.1	9,206	0.00%
2021/07/30	2.2	44.17	2	45.43	43.25	0.2	9,165	0.00%
2021/07/29	3.4	44.77	0	0.00	45.25	3.4	9,119	0.04%
2021/07/28	2	45.23	2	44.53	44.50	0	9,073	0.00%
2021/07/27	0	0.00	3	48.25	46.10	-3	8,979	-0.03%
2021/07/26	11	49.03	12	49.35	49.05	-1	8,911	-0.01%
2021/07/23	2	49.60	6.6	49.35	48.20	-4.6	8,835	-0.05%
2021/07/22	0.1	50.70	0.4	50.45	50.60	-0.3	8,711	0.00%
2021/07/21	25.2	51.38	22.1	51.56	50.60	3.1	8,497	0.04%
2021/07/20	14.1	50.13	15.4	49.39	49.05	-1.3	8,084	-0.02%
2021/07/19	3.7	48.73	1	49.00	49.30	2.7	7,852	0.03%
2021/07/16	1	46.95	1.2	47.20	46.55	-0.2	7,650	0.00%
2021/07/15	0.1	47.20	1.4	47.13	47.40	-1.3	7,615	-0.02%
2021/07/14	3	47.78	1	49.90	47.45	2	7,562	0.03%
2021/07/13	10.3	52.56	12	51.51	49.70	-1.7	7,329	-0.02%
2021/07/12	13.3	50.33	8.1	50.37	51.20	5.1	6,666	0.08%
2021/07/09	23.1	46.37	11	47.05	47.20	12.1	6,090	0.20%
2021/07/08	14.4	47.86	17.1	47.05	46.10	-2.7	5,809	-0.05%
2021/07/07	7	44.36	21	43.93	44.40	-14	5,141	-0.27%
2021/07/06	14.2	44.55	29	42.33	42.25	-14.8	4,645	-0.32%
2021/07/05	10	43.11	27.2	43.12	43.85	-17.2	4,364	-0.39%
2021/07/02	0	0.00	7	38.46	39.90	-7	4,083	-0.17%
2021/07/01	9.1	37.52	11	37.18	37.05	-1.9	4,101	-0.05%
2021/06/30	18.1	38.17	5	38.22	38.40	13.1	4,267	0.31%
2021/06/29	3.1	36.59	2	36.55	35.55	1.1	4,615	0.02%
2021/06/28	1	36.10	1	35.25	35.25	0	4,616	0.00%
2021/06/25	0	0.00	1	35.95	35.85	-1	4,701	-0.02%
2021/06/24	1	36.64	0.1	36.19	36.35	0.9	4,741	0.02%
2021/06/23	2	34.68	1	35.80	36.05	1	4,649	0.02%
2021/06/21	4	33.79	2	33.85	33.45	2	4,633	0.04%
2021/06/18	0	0.00	4	35.53	35.25	-4	4,756	-0.08%
2021/06/17	1	34.20	3	34.02	34.20	-2	4,805	-0.04%
2021/06/16	1	34.55	0	0.00	33.80	1	4,838	0.02%
2021/06/15	5	35.44	2	34.75	34.50	3	4,909	0.06%
2021/06/01	2	32.58	0	0.00	33.00	2	5,709	0.04%
2021/05/28	2	31.90	0	0.00	31.85	2	5,714	0.04%
2021/05/26	2	31.00	0	0.00	31.15	2	5,822	0.03%
2021/05/25	0	0.00	1	31.50	31.50	-1	5,980	-0.02%
2021/05/24	2	29.90	1	29.75	30.30	1	6,176	0.02%
2021/05/21	1	29.30	0	0.00	29.80	1	6,318	0.02%
2021/05/20	2	29.48	2	29.00	29.00	0	6,429	0.00%
2021/05/19	11	29.79	0	0.00	30.60	11	6,429	0.17%
2021/05/18	0	0.00	10	27.59	28.90	-10	6,445	-0.16%
2021/05/17	2	28.20	0	0.00	26.30	2	6,449	0.03%
2021/05/14	10	29.60	0	0.00	29.20	10	6,429	0.16%
2021/05/12	1	31.85	1	32.15	28.90	0	6,415	0.00%
2021/05/06	1	34.05	1	33.95	34.05	0	6,636	0.00%
2021/05/04	0	0.00	2	35.70	35.00	-2	6,723	-0.03%
2021/05/03	2	36.65	3	36.97	36.45	-1	6,780	-0.01%
2021/04/29	2	38.80	1	38.20	38.20	1	6,806	0.01%
2021/04/28	1	39.05	3	38.87	38.75	-2	6,899	-0.03%
2021/04/27	0	0.00	4	39.23	39.15	-4	7,066	-0.06%
2021/04/26	4	40.13	3	40.23	40.05	1	7,466	0.01%
2021/04/23	9	41.06	12.6	40.76	40.80	-3.6	7,495	-0.05%
2021/04/22	1	40.00	2	39.60	39.95	-1	7,409	-0.01%
2021/04/21	3	40.08	4	40.16	39.75	-1	7,673	-0.01%
2021/04/20	13	40.30	3	39.82	39.90	10	8,196	0.12%
2021/04/19	0	0.00	1	38.05	39.05	-1	8,140	-0.01%
2021/04/16	1.5	38.40	1	38.40	38.60	0.5	8,137	0.01%
2021/04/15	3.2	37.88	3	38.05	37.90	0.2	8,149	0.00%
2021/04/14	0	0.00	1	38.05	38.00	-1	8,148	-0.01%
2021/04/13	4	39.50	1	39.20	38.60	3	8,179	0.04%
2021/04/12	3	38.93	4	39.43	38.80	-1	8,165	-0.01%
2021/04/09	1.3	40.82	0	0.00	40.50	1.3	8,139	0.02%
2021/04/08	4.2	42.74	1	42.65	42.55	3.2	8,041	0.04%
2021/04/07	17.5	43.42	14.2	43.40	42.20	3.3	8,091	0.04%
2021/04/06	9.8	41.82	12	41.18	43.00	-2.2	8,301	-0.03%
2021/04/01	15	40.85	26.3	41.82	40.20	-11.3	8,232	-0.14%
2021/03/31	3.4	39.57	7	39.72	39.25	-3.6	7,778	-0.05%
2021/03/30	5.2	39.68	12	39.78	39.50	-6.8	7,750	-0.09%
2021/03/29	6.7	39.35	8	39.50	39.55	-1.3	7,786	-0.02%
2021/03/26	13.4	38.84	7	38.96	38.60	6.4	7,860	0.08%
2021/03/25	13.4	39.17	7	39.43	38.75	6.4	7,801	0.08%
2021/03/23	6.4	39.03	9.1	39.70	39.50	-2.7	7,755	-0.03%
2021/03/22	8.1	39.07	4	39.17	38.90	4.1	7,628	0.05%
2021/03/19	2	38.28	7	38.56	38.00	-5	7,599	-0.07%
2021/03/18	7.6	38.58	1	39.10	38.45	6.6	7,802	0.08%
2021/03/17	0.6	38.41	3	38.48	38.95	-2.4	7,788	-0.03%
2021/03/16	24	39.07	31	39.00	38.90	-7	7,819	-0.09%
2021/03/15	22	39.92	8	39.75	39.65	14	7,665	0.18%
2021/03/12	0.9	38.20	12	37.90	38.55	-11.1	7,399	-0.15%
2021/03/11	0	37.10	1.2	36.09	37.10	-1.2	7,510	-0.02%
2021/03/10	1	35.10	7	35.05	35.05	-6	7,694	-0.08%
2021/03/09	4	34.62	7	34.17	34.20	-3	7,818	-0.04%
2021/03/08	2	35.68	2	35.38	34.80	0	7,860	0.00%
2021/03/05	0	0.00	2	35.90	35.65	-2	7,976	-0.03%
2021/03/03	5	37.10	15	36.96	37.10	-10	8,467	-0.12%
2021/03/02	3	38.40	1	37.50	37.85	2	8,518	0.02%
2021/02/26	4	38.03	3	38.55	38.40	1	8,536	0.01%
2021/02/25	29.5	38.67	31	39.45	38.30	-1.5	8,593	-0.02%
2021/02/24	22	39.08	3	39.00	38.60	19	8,696	0.22%
2021/02/23	2	38.08	0	0.00	38.25	2	8,658	0.02%
2021/02/22	6	36.79	0	0.00	37.15	6	8,540	0.07%
2021/02/19	1	35.60	4	36.08	36.15	-3	8,434	-0.04%
2021/02/18	1	35.20	0	0.00	35.65	1	8,450	0.01%
2021/02/17	0	0.00	1	34.60	34.75	-1	8,475	-0.01%
2021/02/05	1	33.70	1	33.70	33.60	0	8,477	0.00%
2021/02/04	3	33.82	3	33.90	33.70	0	8,582	0.00%
2021/02/03	1	34.10	0	0.00	34.00	1	8,664	0.01%
2021/02/01	5	34.81	1	34.15	34.00	4	8,712	0.05%
2021/01/29	2	36.33	1	35.70	35.40	1	8,679	0.01%
2021/01/28	0	0.00	1	36.60	36.55	-1	8,563	-0.01%
2021/01/27	2	35.60	6	35.75	36.20	-4	8,593	-0.05%
2021/01/25	3	36.23	0	0.00	36.85	3	8,485	0.04%
2021/01/22	0	0.00	1	37.95	37.60	-1	8,403	-0.01%
2021/01/21	4.5	37.48	5	38.66	37.35	-0.5	8,348	-0.01%
2021/01/20	18	38.49	6	38.38	37.35	12	8,243	0.15%
2021/01/19	10.9	39.20	17	39.59	40.30	-6.1	8,042	-0.08%
2021/01/18	7	37.03	4	37.28	38.25	3	7,613	0.04%
2021/01/15	0.5	38.36	0	0.00	37.25	0.5	7,534	0.01%
2021/01/14	17.5	38.92	9.1	39.36	38.90	8.5	7,443	0.11%
2021/01/13	28.3	39.02	37.7	39.17	39.75	-9.4	7,078	-0.13%
2021/01/12	0.1	37.25	3	37.48	36.55	-2.9	6,475	-0.04%
2021/01/11	2.6	36.93	2	37.10	37.25	0.6	6,411	0.01%
2021/01/08	2.5	36.42	0	0.00	36.30	2.5	6,384	0.04%
2021/01/07	1.2	37.12	0	0.00	37.00	1.2	6,395	0.02%
2021/01/06	7	38.21	5.1	38.66	37.35	1.8	6,379	0.03%
2021/01/05	2.1	38.17	1.4	38.07	38.25	0.7	6,287	0.01%
2021/01/04	5.7	37.97	0.5	38.05	38.00	5.1	6,269	0.08%
2020/12/31	9	39.39	7	38.78	38.65	2	6,215	0.03%
2020/12/30	0.9	39.93	0.3	40.00	39.35	0.6	6,211	0.01%
2020/12/29	71.3	41.81	82	40.11	39.50	-10.7	6,072	-0.18%
2020/12/28	1	39.25	7.6	39.97	40.60	-6.6	5,632	-0.12%
2020/12/25	10.6	36.75	24	36.62	36.95	-13.4	5,447	-0.25%
2020/12/24	2	36.10	3	35.85	35.85	-1	5,302	-0.02%
2020/12/23	4	36.09	1.1	35.18	35.90	2.9	5,307	0.05%
2020/12/22	5	35.33	15	35.23	34.50	-10	5,223	-0.19%
2020/12/21	2	33.60	0	0.00	33.60	2	5,182	0.04%
2020/12/18	22	35.58	2	35.75	34.60	20	5,249	0.38%
2020/12/17	1.1	34.78	0	0.00	34.90	1.1	5,204	0.02%
2020/12/16	0	0.00	1	35.25	34.75	-1	5,193	-0.02%
2020/12/15	2	36.00	0	0.00	34.75	2	5,177	0.04%
2020/12/14	3	36.67	19	37.08	36.95	-16	5,116	-0.31%
2020/12/11	3	34.65	3	35.00	35.20	0	4,909	0.00%
2020/12/10	4	36.13	5	37.00	36.05	-1	4,834	-0.02%
2020/12/09	7	36.09	5	36.80	36.00	2	4,740	0.04%
2020/12/08	8	35.75	0	0.00	35.85	8	4,652	0.17%
2020/12/07	16	37.01	5	36.52	36.40	11	4,589	0.24%
2020/12/04	1	35.00	4.6	35.77	36.20	-3.6	4,371	-0.08%
2020/12/03	9	35.16	11	34.83	34.35	-2	4,273	-0.05%
2020/12/02	2	35.05	1	34.90	34.90	1	4,211	0.02%
2020/12/01	1	35.40	1	35.05	35.20	0	4,176	0.00%
2020/11/30	2	34.05	3	35.20	35.50	-1	4,119	-0.02%
2020/11/27	1	33.00	2	33.33	34.00	-1	3,878	-0.03%
2020/11/26	1	32.35	1	31.90	31.90	0	3,622	0.00%
2020/11/25	1	31.75	1	31.45	31.45	0	3,564	0.00%
2020/11/24	6	32.24	7	31.68	31.45	-1	3,500	-0.03%
2020/11/23	5	31.76	3	32.07	32.00	2	3,386	0.06%
2020/11/20	12	30.75	24.1	30.50	31.10	-12.1	3,124	-0.39%
2020/11/19	0	0.00	2	30.15	30.15	-2	2,941	-0.07%
2020/11/18	0	0.00	2	30.15	30.10	-2	2,930	-0.07%
2020/11/17	10	30.45	3	30.10	29.95	7	2,965	0.24%
2020/11/16	4	30.00	0	0.00	30.30	4	3,025	0.13%
2020/11/13	0	0.00	2	29.50	29.70	-2	3,000	-0.07%
2020/11/12	3	29.10	5	30.30	29.20	-2	2,990	-0.07%
2020/11/11	0	0.00	6	29.40	29.25	-6	2,992	-0.20%
2020/11/05	0	0.00	1	27.75	28.05	-1	2,960	-0.04%
2020/11/04	3	28.77	5	27.86	27.80	-2	2,961	-0.07%
2020/11/02	0	0.00	1	26.65	26.30	-1	3,004	-0.03%
2020/10/29	1	27.25	2	27.15	27.10	-1	3,122	-0.03%
2020/10/26	0	0.00	1	28.70	28.60	-1	3,470	-0.03%
2020/10/22	3	28.45	2	28.43	27.95	1	3,713	0.03%
2020/10/20	1	27.50	0	0.00	28.00	1	4,470	0.02%
2020/10/19	2	27.78	0	0.00	27.70	2	4,968	0.04%
2020/10/14	3	28.40	2	28.38	28.40	1	5,322	0.02%
2020/10/13	0	0.00	1	27.85	27.95	-1	5,399	-0.02%
2020/10/12	0	0.00	0	27.95	28.15	0	5,532	0.00%
2020/10/07	1	28.75	3	28.85	29.25	-2	5,704	-0.04%
2020/10/06	1	28.00	1	28.40	28.10	0	5,743	0.00%
2020/09/28	2	28.23	1	28.85	28.05	1	6,320	0.02%
2020/09/25	0	0.00	2	29.25	27.60	-2	6,666	-0.03%
2020/09/24	8	29.83	7	30.00	29.10	1	6,729	0.01%
2020/09/23	5	29.82	1	30.25	29.00	4	6,717	0.06%
2020/09/22	0	0.00	1	29.05	29.25	-1	6,646	-0.02%
2020/09/17	0	0.00	1	29.95	29.75	-1	6,696	-0.01%
2020/09/16	2	29.53	6	29.81	29.05	-4	6,691	-0.06%
2020/09/11	0	0.00	10	29.05	28.70	-10	6,854	-0.15%
2020/09/10	1	29.05	0	0.00	29.05	1	6,967	0.01%
2020/09/09	0	0.00	1	29.15	29.65	-1	7,006	-0.01%
2020/09/08	21	30.67	6	30.13	29.50	15	7,155	0.21%
2020/09/07	3	29.63	1	29.65	29.80	2	7,168	0.03%
2020/09/04	0	0.00	1	28.20	29.15	-1	7,323	-0.01%
2020/09/03	5	29.21	4	29.45	28.60	1	7,366	0.01%
2020/09/01	1	27.70	0	0.00	27.80	1	7,690	0.01%
2020/08/31	1	28.00	0	0.00	28.00	1	8,134	0.01%
2020/08/27	1	28.85	0	0.00	28.70	1	8,317	0.01%
2020/08/26	1	28.85	0	0.00	28.80	1	8,438	0.01%
2020/08/20	0	0.00	4	26.00	27.80	-4	8,956	-0.04%
2020/08/18	4	29.08	0	0.00	29.00	4	9,427	0.04%
2020/08/17	0	0.00	7	28.95	29.55	-7	9,652	-0.07%
2020/08/13	2	30.75	0	0.00	30.40	2	10,056	0.02%
2020/08/12	3	30.37	0	0.00	30.35	3	10,137	0.03%
2020/08/11	2	31.00	0	0.00	30.25	2	10,234	0.02%
2020/08/10	0	0.00	6	31.00	31.00	-6	10,323	-0.06%
2020/08/07	2	30.88	1	31.00	31.10	1	10,536	0.01%
2020/08/06	7	31.72	15	31.71	31.50	-8	10,793	-0.07%
2020/08/05	2	30.55	30	30.50	30.60	-28	11,409	-0.25%
2020/08/04	5	31.30	3	30.80	30.80	2	11,492	0.02%
2020/08/03	6	31.14	1	31.45	31.50	5	11,510	0.04%
2020/07/31	1	32.30	4	31.71	31.75	-3	11,665	-0.03%
2020/07/30	22	31.83	1	32.00	31.70	21	11,690	0.18%
2020/07/28	28.2	31.12	26	30.94	30.00	2.2	11,471	0.02%
2020/07/27	8	32.46	4	32.10	31.40	4	11,314	0.04%
2020/07/24	4	32.75	4.6	32.73	32.75	-0.6	11,213	-0.01%
2020/07/23	5	33.35	8	34.64	35.00	-3	10,778	-0.03%
2020/07/22	32	32.15	8	32.07	31.85	24	10,416	0.23%
2020/07/17	2	29.80	0	0.00	30.25	2	10,131	0.02%
2020/07/16	4	31.29	24	31.28	31.05	-20	10,196	-0.20%
2020/07/15	0	0.00	1	29.95	29.90	-1	10,124	-0.01%
2020/07/14	0	0.00	7	31.79	30.30	-7	10,164	-0.07%
2020/07/13	0	0.00	2	31.50	31.30	-2	10,088	-0.02%
2020/07/10	4	31.05	0	0.00	29.80	4	10,117	0.04%
2020/07/09	11	32.24	11	31.46	31.65	0	10,050	0.00%
2020/07/08	3	31.38	0	0.00	31.40	3	9,978	0.03%
2020/07/07	21	31.28	0	0.00	31.40	21	10,121	0.21%
2020/07/06	11	31.71	10	31.77	32.10	1	10,105	0.01%
2020/07/03	2	29.75	1	30.35	29.80	1	9,864	0.01%
2020/07/02	2	29.75	0	0.00	29.75	2	9,849	0.02%
2020/07/01	1	28.70	0	0.00	28.65	1	9,776	0.01%
2020/06/24	0	0.00	9	28.37	28.65	-9	9,808	-0.09%
2020/06/23	9	28.15	9	28.40	28.10	0	9,881	0.00%
2020/06/22	2	28.60	0	0.00	28.45	2	9,929	0.02%
2020/06/19	5	29.37	5	29.31	28.70	0	10,037	0.00%
2020/06/17	8	28.83	7	28.96	29.30	1	9,983	0.01%
2020/06/16	6	28.45	6	28.78	28.55	0	10,028	0.00%
2020/06/15	3	28.52	1	27.60	27.60	2	10,041	0.02%
2020/06/12	2	28.90	2	29.25	29.55	0	10,000	0.00%
2020/06/11	150	31.70	151	30.51	30.65	-1	10,028	-0.01%	大買/大賣/
2020/06/10	9	30.81	2	31.30	30.50	7	9,956	0.07%
2020/06/09	7	31.28	5	31.59	30.90	2	10,113	0.02%
2020/06/08	24	32.37	19	32.65	31.80	5	10,273	0.05%
2020/06/05	18	31.76	22	32.35	32.00	-4	10,301	-0.04%
2020/06/04	22	30.57	45	30.42	30.30	-23	10,400	-0.22%
2020/06/03	4	29.83	1	29.75	29.80	3	10,470	0.03%
2020/06/02	22	30.74	8	30.64	29.85	14	10,591	0.13%
2020/06/01	13	29.95	14	29.98	29.75	-1	10,572	-0.01%
2020/05/29	3	29.47	2	29.70	29.95	1	10,673	0.01%
2020/05/28	12	30.27	20	30.77	29.15	-8	10,925	-0.07%
2020/05/27	5	31.10	5	31.00	30.10	0	11,098	0.00%
2020/05/26	8	30.68	1	30.65	30.50	7	11,339	0.06%
2020/05/25	9	30.44	17	30.61	31.50	-8	11,720	-0.07%
2020/05/22	12	29.55	1	30.30	28.95	11	11,644	0.09%
2020/05/21	7	29.76	13	29.55	29.80	-6	11,789	-0.05%
2020/05/20	3	29.20	2	29.60	27.80	1	11,720	0.01%
2020/05/19	6	27.34	7	27.69	28.90	-1	11,521	-0.01%
2020/05/18	3	26.63	0	0.00	26.30	3	11,483	0.03%
2020/05/15	4	27.55	2	27.33	28.10	2	11,530	0.02%
2020/05/14	9	29.72	28	28.98	27.90	-19	11,462	-0.17%
2020/05/13	4	29.04	4	29.33	29.60	0	11,216	0.00%
2020/05/12	282	28.51	284	28.69	29.30	-2	10,902	-0.02%	大買/大賣/
2020/05/11	7	26.32	11	26.44	27.30	-4	10,127	-0.04%
2020/05/08	12	25.17	2	25.65	24.85	10	9,980	0.10%
2020/05/07	7	25.81	4	25.10	25.15	3	9,875	0.03%
2020/05/06	3	24.37	6	24.65	24.75	-3	9,655	-0.03%
2020/05/05	7	24.17	2	24.35	24.10	5	9,526	0.05%
2020/05/04	4	23.98	1	24.20	24.10	3	9,483	0.03%
2020/04/30	5	24.69	8	24.99	24.55	-3	9,434	-0.03%
2020/04/29	10	24.52	0	0.00	24.60	10	9,345	0.11%
2020/04/28	6	25.16	9	25.14	24.90	-3	9,237	-0.03%
2020/04/27	12	24.16	27	23.99	24.50	-15	9,071	-0.17%
2020/04/23	6	23.27	0	0.00	23.00	6	8,887	0.07%
2020/04/22	5	22.97	3	22.85	23.15	2	8,829	0.02%
2020/04/21	13	22.62	10.3	22.79	22.40	2.7	8,748	0.03%
2020/04/20	0	0.00	1	24.50	24.50	-1	8,571	-0.01%
2020/04/17	5	25.60	5	24.80	24.80	0	8,491	0.00%
2020/04/15	10	25.10	0	0.00	24.30	10	8,257	0.12%
2020/04/14	0	0.00	1	24.10	24.15	-1	8,095	-0.01%
2020/04/13	2	25.00	1	25.10	24.00	1	8,038	0.01%
2020/04/10	8	24.56	25	24.78	24.90	-17	7,923	-0.21%
2020/04/09	9	23.52	2	24.30	23.30	7	7,686	0.09%
2020/04/08	0	0.00	6	24.30	24.45	-6	7,456	-0.08%
2020/04/07	0	0.00	10	21.05	22.25	-10	7,284	-0.14%
2020/04/06	16	20.28	0	0.00	20.25	16	7,163	0.22%
2020/03/30	5	20.30	0	0.00	20.20	5	7,008	0.07%
2020/03/27	1	21.25	1	21.75	20.20	0	6,963	0.00%
2020/03/26	1	19.50	1	19.65	20.90	0	6,865	0.00%
2020/03/25	1	20.35	1	19.85	20.20	0	6,797	0.00%
2020/03/24	13	18.42	20	18.30	18.50	-7	6,663	-0.11%
2020/03/23	9	17.22	4	17.43	17.15	5	6,640	0.08%
2020/03/20	2	19.50	14	18.97	18.95	-12	6,653	-0.18%
2020/03/19	3	19.45	4	19.18	18.95	-1	6,479	-0.02%
2020/03/18	7	22.96	2	22.45	21.05	5	6,401	0.08%
2020/03/17	4	22.99	2	23.05	23.35	2	6,262	0.03%
2020/03/16	4	24.96	11	24.13	23.25	-7	6,078	-0.12%
2020/03/13	15	24.07	6	24.58	25.80	9	5,908	0.15%
2020/03/12	18	27.34	37	28.21	26.20	-19	5,675	-0.33%
2020/03/11	27	29.88	71	28.44	28.40	-44	5,424	-0.81%
2020/03/10	41.5	29.52	7	30.13	30.60	34.5	5,075	0.68%
2020/03/09	2	27.98	2	28.93	28.20	0	4,517	0.00%
2020/03/06	2	29.48	3	29.30	28.20	-1	4,295	-0.02%
2020/03/03	3	29.90	2	30.00	29.80	1	3,792	0.03%
2020/03/02	22	28.81	29	28.84	29.70	-7	3,420	-0.20%
2020/02/27	4	27.14	5.3	26.99	27.00	-1.3	2,946	-0.04%
2020/02/26	11	28.33	4.6	28.58	27.70	6.4	2,564	0.25%
2020/02/25	5.2	25.68	22	26.01	27.60	-16.8	1,970	-0.85%
2020/02/24	47.4	24.11	2	24.33	25.50	45.4	1,636	2.77%
2020/02/21	15	22.88	16	22.74	23.50	-1	1,230	-0.08%
2020/02/20	8	21.30	10	21.23	21.40	-2	998	-0.20%
2020/02/19	12	21.36	1	21.40	21.90	11	927	1.19%
2020/02/18	1	21.60	1.1	21.41	21.60	-0.1	793	-0.01%
2020/02/14	0	0.00	10	18.40	18.60	-10	539	-1.85%
2020/02/07	5	17.24	0	0.00	17.20	5	531	0.94%
2020/02/05	2	17.45	0	0.00	17.35	2	528	0.38%
2020/02/03	0	16.90	0	0.00	16.90	0	527	0.00%
2020/01/30	3	17.20	0	0.00	17.50	3	516	0.58%
2020/01/03	0	0.00	7	20.10	20.15	-7	484	-1.45%
2019/12/26	0	0.00	0	19.85	19.95	0	473	0.00%
2019/12/24	0	0.00	1	19.90	19.80	-1	485	-0.21%
2019/12/19	0	0.00	1	20.60	20.30	-1	475	-0.21%
2019/12/18	0	0.00	14	20.83	20.80	-14	469	-2.98%
2019/12/17	7	20.98	5	20.70	20.80	2	431	0.46%
2019/11/14	0.1	18.70	0	0.00	18.70	0.1	431	0.02%
2019/11/11	0	0.00	4	19.10	18.90	-4	459	-0.87%
2019/11/08	5	19.21	0	0.00	19.20	5	459	1.09%
2019/10/31	0	0.00	1	19.35	19.40	-1	495	-0.20%
2019/10/29	8	20.10	0	0.00	19.80	8	503	1.59%
2019/10/23	0	0.00	8	20.15	20.15	-8	629	-1.27%
2019/10/18	0	0.00	3	19.95	19.95	-3	669	-0.45%
2019/10/16	0	0.00	7	19.80	19.75	-7	677	-1.03%
2019/10/01	2	19.15	0	0.00	19.25	2	826	0.24%
2019/09/27	13.1	19.47	0	0.00	19.30	13.1	829	1.58%
2019/09/26	3.2	19.90	0	0.00	19.85	3.2	819	0.39%
2019/09/25	0.4	20.30	0	20.30	20.30	0.4	811	0.05%
2019/09/24	0.1	20.70	0	0.00	20.80	0.1	808	0.02%
2019/09/23	0.1	20.80	0	0.00	20.95	0.1	805	0.02%
2019/09/18	0	0.00	3	21.35	21.35	-3	790	-0.38%
2019/09/12	0	0.00	2	21.20	21.00	-2	799	-0.25%
2019/09/11	0	0.00	8	20.80	20.80	-8	812	-0.98%
2019/09/09	0	20.75	0	0.00	20.90	0	889	0.01%
2019/09/05	0	0.00	0	21.30	21.45	0	878	0.00%
2019/09/04	0	21.15	0	0.00	21.25	0	866	0.01%
2019/09/03	0	0.00	5	21.20	21.60	-5	861	-0.58%
2019/08/27	0	0.00	10	19.75	19.80	-10	799	-1.25%
2019/08/26	2	19.55	0	0.00	19.55	2	800	0.25%
2019/08/22	0	0.00	2	20.05	20.25	-2	789	-0.25%
2019/08/19	0	0.00	8	19.38	19.45	-8	767	-1.04%
2019/08/16	4	18.65	0	0.00	18.80	4	762	0.52%
2019/08/15	4	18.50	0	0.00	18.80	4	757	0.53%
2019/08/12	1	19.40	0	0.00	19.70	1	752	0.13%
2019/07/30	3	20.25	0	0.00	20.15	3	780	0.38%
2019/07/26	7	22.69	3	22.43	21.15	4	752	0.53%
2019/07/24	0	0.00	2	21.65	21.65	-2	669	-0.30%
2019/07/23	0	0.00	1	21.15	21.80	-1	650	-0.15%
2019/07/17	1	21.00	0	0.00	21.05	1	657	0.15%
2019/07/12	0	0.00	6	21.50	21.80	-6	638	-0.95%
2019/07/05	4	20.90	0	0.00	20.65	4	632	0.63%
2019/06/26	0	0.00	2	19.85	19.80	-2	683	-0.29%
2019/06/24	5	20.50	5	20.42	20.20	0	680	0.00%
2019/06/19	0	0.00	1	19.90	19.95	-1	672	-0.15%
2019/06/18	1	20.00	5	20.07	19.90	-4	661	-0.60%
2019/06/17	0	0.00	4	19.68	19.80	-4	631	-0.63%
2019/06/11	2	18.15	0	0.00	18.10	2	640	0.31%
2019/06/03	0	0.00	0	18.40	18.50	0	700	0.00%
2019/05/27	0	0.00	1	17.70	17.70	-1	855	-0.12%
2019/05/22	0	0.00	1	18.10	18.00	-1	963	-0.10%
2019/05/13	3	18.17	0	0.00	17.70	3	1,234	0.24%
2019/05/09	3	19.20	0	0.00	19.20	3	1,242	0.24%
2019/05/08	2	19.95	0	0.00	19.95	2	1,239	0.16%
2019/05/06	2	20.50	1	20.90	20.45	1	1,284	0.08%
2019/05/03	0	0.00	1	21.15	21.15	-1	1,285	-0.08%
2019/05/02	0	0.00	0	21.00	21.10	0	1,292	0.00%
2019/04/30	1	20.30	0	0.00	20.65	1	1,316	0.08%
2019/04/29	2	20.60	0	20.45	20.35	2	1,331	0.15%
2019/04/25	0	0.00	1	21.35	21.00	-1	1,347	-0.07%
2019/04/24	0	0.00	12	21.33	21.20	-12	1,354	-0.89%
2019/04/23	4	21.85	0	0.00	21.85	4	1,400	0.29%
2019/04/22	1	22.30	0	0.00	22.10	1	1,410	0.07%
2019/04/19	0	0.00	1	22.05	22.20	-1	1,419	-0.07%
2019/04/18	4	22.38	2	21.80	21.80	2	1,412	0.14%
2019/04/17	3	23.00	3	22.90	22.85	0	1,418	0.00%
2019/04/16	1	22.80	0	0.00	22.80	1	1,388	0.07%
2019/04/09	0	0.00	3	22.60	22.60	-3	1,409	-0.21%
2019/04/08	3	22.80	0	0.00	22.65	3	1,423	0.21%
2019/03/27	1	21.05	0	0.00	21.00	1	1,499	0.07%
2019/03/26	0	0.00	0	20.95	20.95	0	1,573	0.00%
2019/03/14	1	22.85	0	0.00	22.50	1	1,864	0.05%
2019/03/12	1	22.90	0	0.00	22.90	1	1,910	0.05%
2019/03/11	0	0.00	0	23.00	23.10	0	1,932	0.00%
2019/02/27	1	23.75	0	0.00	23.80	1	2,113	0.05%
2019/02/26	3	24.77	2	24.30	24.30	1	2,108	0.05%
2019/02/22	0	0.00	3	23.65	23.40	-3	2,028	-0.15%
2019/02/21	0	0.00	9	23.24	23.30	-9	1,988	-0.45%
2019/02/20	5	23.30	0	0.00	23.00	5	1,970	0.25%
2019/02/19	4	23.00	0	0.00	22.95	4	1,956	0.20%
2019/02/15	2	22.83	0	0.00	22.50	2	1,911	0.10%
2019/02/14	2	23.63	0	0.00	23.40	2	1,884	0.11%
2019/02/13	0	0.00	11	22.82	23.20	-11	1,797	-0.61%
2019/02/12	11	22.23	0	0.00	21.95	11	1,723	0.64%
2019/02/11	0	0.00	0	21.25	21.35	0	1,691	0.00%
2019/01/25	1	20.45	16	20.56	20.35	-15	1,657	-0.90%
2019/01/24	0	0.00	0	20.00	20.00	0	1,655	0.00%
2019/01/23	0	0.00	4	20.08	20.10	-4	1,658	-0.24%
2019/01/22	0	0.00	5	20.13	19.65	-5	1,657	-0.30%
2019/01/17	1	19.80	0	0.00	19.80	1	1,618	0.06%
2019/01/15	2	20.20	5	19.99	19.90	-3	1,592	-0.19%
2019/01/11	1	19.90	0	0.00	19.70	1	1,529	0.07%
2019/01/04	2	18.30	2	18.63	18.60	0	1,496	0.00%
2019/01/03	5	19.12	12	19.13	19.05	-7	1,493	-0.47%
2018/12/28	0	0.00	2	19.90	19.85	-2	1,497	-0.13%
2018/12/26	4	19.63	0	0.00	18.90	4	1,488	0.27%
2018/12/24	0	0.00	0.1	20.95	20.85	-0.1	1,449	-0.01%
2018/12/21	2	20.90	2	21.15	21.10	0	1,479	0.00%
2018/12/20	2	21.00	0	0.00	20.75	2	1,456	0.14%
2018/12/19	14	21.54	6	21.03	21.20	8	1,438	0.56%
2018/12/18	32	21.72	2	21.70	21.65	30	1,380	2.17%
2018/12/13	5	24.11	5	24.00	23.90	0	1,221	0.00%
2018/12/12	4	23.93	9	23.93	24.50	-5	1,205	-0.41%
2018/12/11	5	22.60	0	0.00	22.50	5	1,170	0.43%
2018/12/10	2	22.55	2	22.60	22.60	0	1,172	0.00%
2018/12/07	4	24.71	0	0.00	24.60	4	1,134	0.35%
2018/12/06	5	25.24	3	26.15	24.90	2	1,117	0.18%
2018/12/03	3	28.40	3	28.35	28.05	0	1,044	0.00%
2018/11/29	5	27.86	2	27.93	28.15	3	936	0.32%
2018/11/22	0	0.00	1	25.30	23.60	-1	802	-0.12%
2018/11/21	1	25.40	0	0.00	25.50	1	789	0.13%
2018/10/22	0	0.00	0.2	25.70	25.80	-0.2	863	-0.03%
2018/10/18	5	25.70	0	0.00	25.70	5	880	0.57%
2018/10/16	0	0.00	5	26.00	25.70	-5	918	-0.54%
2018/10/12	0	0.00	5	25.35	25.45	-5	956	-0.52%
2018/10/05	5	29.55	0	0.00	29.55	5	1,062	0.47%
2018/10/03	10	33.90	0	0.00	33.10	10	1,070	0.93%
2018/10/02	0	0.00	1	34.60	34.60	-1	1,088	-0.09%
2018/09/25	1	33.70	1	33.60	33.10	0	1,182	0.00%
2018/09/19	1	32.70	0	0.00	31.90	1	1,283	0.08%
2018/08/13	1	32.00	0	0.00	29.25	1	4,323	0.02%
2018/08/09	0	0.00	1	33.65	33.65	-1	4,455	-0.02%
2018/08/06	0	0.00	1	36.35	36.10	-1	4,484	-0.02%
2018/08/02	0	0.00	3	36.15	35.85	-3	4,543	-0.07%
2018/07/26	0	0.00	0.2	39.40	39.60	-0.2	4,631	0.00%
2018/07/18	0	0.00	29	40.36	38.70	-29	4,606	-0.63%
2018/07/17	0	0.00	3	43.45	41.70	-3	4,567	-0.07%
2018/07/16	7	43.89	4	43.83	43.25	3	4,556	0.07%
2018/07/13	1	42.80	15	42.75	42.55	-14	4,530	-0.31%
2018/07/11	2	42.43	2	41.80	41.75	0	4,553	0.00%
2018/07/09	0	0.00	11	41.00	41.05	-11	4,568	-0.24%
2018/07/06	10	42.35	0	0.00	42.55	10	4,628	0.22%
2018/07/05	1	42.20	0	0.00	41.25	1	4,634	0.02%
2018/07/02	1	46.25	1	44.90	44.90	0	4,662	0.00%
2018/06/29	10	46.34	9	45.66	46.20	1	4,639	0.02%
2018/06/28	7	44.80	0	0.00	44.80	7	4,594	0.15%
2018/06/27	11	47.23	11	46.05	45.50	0	4,532	0.00%
2018/06/26	1	46.00	3	46.28	46.85	-2	4,466	-0.04%
2018/06/25	1	45.75	0	0.00	45.50	1	4,416	0.02%
2018/06/22	3	50.70	3	50.85	49.65	0	4,348	0.00%
2018/06/21	3	53.83	3	54.43	53.30	0	4,282	0.00%
2018/06/20	12	54.21	10.1	53.99	53.40	1.9	4,167	0.05%
2018/06/19	1	54.40	27.1	54.43	52.50	-26.1	3,915	-0.67%
2018/06/15	4	54.33	3	55.00	54.30	1	3,859	0.03%
2018/06/14	35	52.95	11	53.58	53.20	24	3,778	0.64%
2018/06/13	10	53.27	6	53.50	52.00	4	3,658	0.11%
2018/06/12	15	56.93	52	54.78	55.00	-37	3,520	-1.05%
2018/06/11	37	51.61	20	51.99	54.00	17	3,266	0.52%
2018/06/08	1	48.70	1.1	49.67	49.10	-0.1	3,042	0.00%
2018/06/07	2	47.43	1	47.35	48.00	1	2,945	0.03%
2018/06/05	0	0.00	1	47.25	44.25	-1	2,771	-0.04%
2018/06/04	2	48.20	6	49.47	47.90	-4	2,666	-0.15%
2018/06/01	17	50.33	20	49.96	48.50	-3	2,583	-0.12%
2018/05/31	20	50.13	18.1	48.69	48.00	1.9	2,415	0.08%
2018/05/30	38	46.04	19	45.98	47.45	19	2,158	0.88%
2018/05/29	5	42.59	1.8	42.50	43.15	3.2	1,874	0.17%
2018/05/28	4	38.31	3	38.73	39.25	1	1,654	0.06%
2018/05/23	12	38.48	17	38.83	36.65	-5	1,470	-0.34%
2018/05/18	0	0.00	6	35.20	35.50	-6	1,321	-0.45%
2018/05/17	17	36.19	13	37.05	36.80	4	1,274	0.31%
2018/05/16	0	0.00	5	34.95	33.70	-5	1,154	-0.43%
2018/05/15	23	34.91	0	0.00	34.80	23	1,129	2.04%
2018/05/14	4	35.80	4	35.45	35.20	0	1,118	0.00%
2018/05/11	0	0.00	2	35.30	34.50	-2	1,099	-0.18%
2018/05/09	3	35.05	3	35.25	34.80	0	1,025	0.00%
2018/05/07	0	0.00	3	30.50	30.35	-3	925	-0.32%
2018/05/04	0	0.00	4	29.20	29.80	-4	934	-0.43%
2018/05/02	0	0.00	3	31.52	31.10	-3	912	-0.33%
2018/04/25	3	31.48	2	31.30	32.10	1	884	0.11%
2018/04/24	2	31.73	1	31.05	31.60	1	859	0.12%
2018/04/23	0	0.00	0	34.55	34.50	0	821	0.00%
2018/04/19	4	36.05	5	35.95	36.30	-1	794	-0.13%
2018/04/17	2	36.05	2	36.10	35.05	0	750	-0.01%
2018/04/12	8	39.65	6	40.82	38.10	2	626	0.32%
2018/04/11	26	35.31	1.3	37.91	38.10	24.7	536	4.60%
2018/04/10	0	0.00	1	36.50	36.95	-1	485	-0.21%
2018/04/09	10	32.15	2	34.30	34.30	8	418	1.91%
2018/04/03	0	0.00	0.1	31.05	31.20	-0.1	362	-0.03%
2018/03/22	0	0.00	0.2	25.45	25.30	-0.2	320	-0.06%
2018/03/16	4	27.38	0.4	27.40	27.40	3.6	319	1.12%
2018/03/12	6	28.00	0	0.00	27.40	6	307	1.95%
2018/03/09	0	0.00	0.4	27.95	28.00	-0.4	306	-0.13%
2018/03/06	0	0.00	5	30.60	28.60	-5	289	-1.73%
2018/03/05	13	27.57	0.1	27.75	27.95	12.9	272	4.72%
2018/03/02	1	26.80	0	0.00	26.80	1	257	0.39%
2018/02/27	4	25.98	0	25.40	25.45	4	245	1.62%
2018/02/26	2	24.90	0	0.00	25.30	2	232	0.86%
2018/02/23	0	0.00	2.6	25.44	24.95	-2.6	224	-1.17%
2018/01/31	2	23.28	0	0.00	22.90	2	181	1.10%
2018/01/30	0	0.00	13.4	23.28	23.20	-13.4	180	-7.45%
2018/01/23	0	0.00	41	21.18	21.15	-41	158	-25.79%
2018/01/16	0	0.00	0	18.95	19.00	0	144	-0.02%
2018/01/09	3	19.00	0	0.00	18.95	3	152	1.96%
2018/01/03	0	0.00	0.1	17.70	18.15	-0.1	187	-0.04%