加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲3.15
  • 漲幅
    +9.89%
  • 成交量
    14,266張
  • 產業
    上市 電腦週邊類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17134.10733.4135.00-613,443-0.04%
2024/06/14831.96432.0531.85413,2750.03%
2024/06/131133.4211.333.0932.85-0.313,1330.00%
2024/06/129.331.84232.7034.007.312,7460.06%
2024/06/11232.18131.5531.60112,7410.01%
2024/06/07333.97333.9233.85013,2350.00%
2024/06/06432.851333.0932.90-913,317-0.07%
2024/06/05334.93733.4133.05-413,460-0.03%
2024/06/04235.203.135.0135.00-1.113,665-0.01%
2024/06/034.137.051336.8337.05-8.913,689-0.07%
2024/05/313236.64536.3035.702713,6240.20%
2024/05/302937.424537.7037.30-1613,440-0.12%
2024/05/292938.011537.3639.601413,2230.11%
2024/05/285836.10336.1036.105512,7940.43%
2024/05/2700.005532.2232.85-5512,712-0.43%
2024/05/249829.9458.230.1029.9039.812,5690.32%
2024/05/231427.491228.1528.15210,2060.02%
2024/05/22424.559.525.3525.60-5.59,879-0.06%
2024/05/21722.071322.2823.30-69,025-0.07%
2024/05/20321.40021.2521.2038,7290.03%
2024/05/17221.50321.6721.50-18,951-0.01%
2024/05/161523.07922.8922.65610,3280.06%
2024/05/15120.954821.9022.15-4710,822-0.43%
2024/05/1400.00420.1820.15-411,448-0.03%
2024/05/13220.5300.0020.15212,5060.02%
2024/05/10120.20220.3320.15-113,202-0.01%
2024/05/09320.30320.1320.10013,3320.00%
2024/05/08420.73620.9420.55-213,532-0.01%
2024/05/0700.00319.6219.50-313,572-0.02%
2024/05/06119.1000.0018.95113,7270.01%
2024/05/031019.05219.0018.80814,5760.05%
2024/05/0200.00319.2019.20-315,019-0.02%
2024/04/301619.2300.0019.151615,0890.11%
2024/04/29119.05119.3019.10015,1120.00%
2024/04/25418.9300.0018.75415,2020.03%
2024/04/22419.691118.7818.65-715,267-0.05%
2024/04/19219.6500.0019.70215,2390.01%
2024/04/182.320.5800.0020.352.315,2940.02%
2024/04/1700.00320.8720.85-315,375-0.02%
2024/04/16119.9500.0020.20115,3550.01%
2024/04/15121.100.521.1021.000.515,3370.00%
2024/04/12121.90621.8521.90-515,315-0.03%
2024/04/11121.75222.0821.80-115,260-0.01%
2024/04/10422.70222.8522.40215,2190.01%
2024/04/0910522.469322.6122.901215,0880.08% 大買/
2024/04/083321.954722.3022.90-1414,698-0.10%
2024/04/03620.60420.9320.85214,4740.01%
2024/04/021120.791120.8020.60015,0900.00%
2024/04/01320.85320.5820.55015,1480.00%
2024/03/29621.03521.0520.75115,3230.01%
2024/03/281020.85920.9620.90115,2650.01%
2024/03/272020.851520.9821.15515,2780.03%
2024/03/262320.992221.0521.00115,2460.01%
2024/03/25520.13320.1020.00215,1230.01%
2024/03/22219.553.819.9120.05-1.815,236-0.01%
2024/03/21119.553119.7519.90-3015,297-0.20%
2024/03/20820.00920.0719.70-115,374-0.01%
2024/03/195.420.302.420.1220.00316,1630.02%
2024/03/182.120.262.120.5520.40016,4810.00%
2024/03/157.220.3812.220.5220.30-516,576-0.03%
2024/03/148.220.377.220.3820.25116,9250.01%
2024/03/132221.397821.7820.85-5616,874-0.33%
2024/03/125.220.5449.220.5821.85-4416,400-0.27%
2024/03/11320.0238.120.0719.90-3516,217-0.22%
2024/03/082021.34320.7820.751715,9820.11%
2024/03/075923.6600.0023.055915,6480.38%
2024/03/06125.254825.1125.45-4715,478-0.30%
2024/03/0500.002024.3024.70-2015,369-0.13%
2024/03/04125.05125.0025.10015,2980.00%
2024/03/0100.00424.6625.10-415,213-0.03%
2024/02/291524.45424.3824.151115,0960.07%
2024/02/27124.2000.0023.55115,0300.01%
2024/02/2600.00523.6624.00-514,982-0.03%
2024/02/23123.251523.4523.00-1414,921-0.09%
2024/02/22523.87124.2023.75414,8360.03%
2024/02/212223.89223.7323.902014,7580.14%
2024/02/202023.20423.2623.501614,6610.11%
2024/02/1924224.7412725.0524.4511514,3640.80% 大買/大賣/鉅額交易
2024/02/16137.523.5610223.2023.9535.512,7790.28% 大買/大賣/
2024/02/151020.799620.2821.80-8611,391-0.75%
2024/02/051319.4210419.0519.85-9110,456-0.87% 大賣/
2024/02/029718.041617.0618.05819,3540.87%
2024/02/01116.40216.4316.45-18,611-0.01%
2024/01/312116.35716.4516.30148,4370.17%
2024/01/30916.06515.8516.2548,1750.05%
2024/01/292315.5200.0015.45237,8960.29%
2024/01/262016.622816.7015.90-87,650-0.10%
2024/01/252015.703515.9816.05-156,770-0.22%
2024/01/2400.00115.2014.95-16,276-0.02%
2024/01/23115.15715.1115.10-66,181-0.10%
2024/01/22314.7500.0014.6536,0540.05%
2024/01/19314.2500.0014.3535,9420.05%
2024/01/1800.00214.6014.00-25,916-0.03%
2024/01/17214.1300.0014.0025,8810.03%
2024/01/16114.50214.6014.30-15,843-0.02%
2024/01/15114.80414.7614.60-35,801-0.05%
2024/01/11414.33714.0714.50-35,646-0.05%
2024/01/10513.8500.0013.7055,5210.09%
2024/01/09113.8000.0013.8515,5020.02%
2024/01/0800.00214.2514.05-25,449-0.04%
2024/01/021215.1000.0015.10125,6940.21%
2023/12/2900.001615.2415.10-165,754-0.28%
2023/12/281415.366.415.2515.207.65,5650.14%
2023/12/27214.55514.7014.75-34,960-0.06%
2023/12/26214.53614.3814.75-44,736-0.08%
2023/12/22113.8000.0013.8514,4580.02%
2023/12/21413.8100.0014.0044,3710.09%
2023/12/195013.68113.7013.35494,0151.22%
2023/12/1800.00213.9013.75-23,918-0.05%
2023/12/152014.35214.5014.30183,7880.48%
2023/12/14614.8300.0014.6563,6190.17%
2023/12/131114.024214.5914.75-312,741-1.13%
2023/12/11413.8825414.1513.75-2502,197-11.38% 大賣/鉅額交易
2023/12/0400.001012.3512.35-101,566-0.64%
2023/12/0110012.4000.0012.301001,5486.46%
2023/11/2900.00211.9511.85-21,530-0.13%
2023/11/16111.9000.0011.8511,4750.07%
2023/11/0300.000.111.8511.70-0.11,457-0.01%
2023/10/25012.2000.0012.0001,4630.00%
2023/10/1100.00212.6012.60-21,314-0.15%
2023/10/061112.48112.4012.50101,2430.80%
2023/10/0510011.9500.0012.3510088911.25%
2023/09/1500.00511.0010.95-5887-0.56%
2023/09/12111.0500.0011.0019290.11%
2023/07/05212.6500.0012.3529260.22%
2023/07/0400.00312.4012.35-3898-0.33%
2023/06/2100.000.312.0512.00-0.3672-0.04%
2023/06/1600.000.712.0011.95-0.7605-0.12%
2023/06/0500.00511.2511.40-5537-0.93%
2023/05/30511.4500.0011.3554401.13%
2023/05/24910.9500.0010.9093242.78%
2023/04/14010.7000.0010.6503280.00%
2023/04/12010.7500.0010.7003280.00%
2023/04/1000.000.110.5010.55-0.1324-0.03%
2023/04/072010.6000.0010.50203246.16%
2023/03/23010.5000.0010.5503080.00%
2023/03/13010.600.210.3510.30-0.2308-0.08%
2023/03/0600.000.610.5510.60-0.6301-0.19%
2023/03/0300.00010.6010.600301-0.01%
2023/02/1400.00010.2310.1503110.00%
2023/02/1300.00610.0010.10-6312-1.92%
2023/02/06610.4000.0010.3563021.98%
2022/12/16010.1300.0010.0503330.01%
2022/12/0100.00510.0510.05-5369-1.35%
2022/11/30510.1000.0010.0053711.35%
2022/11/18710.35710.2110.0504280.00%
2022/11/0400.0059.689.73-5567-0.88%
2022/11/0359.7300.009.7556020.83%
2022/10/2009.5500.009.6408110.00%
2022/09/070.110.7000.0010.450.17430.01%
2022/08/2500.00111.4511.40-1701-0.14%
2022/08/1500.00110.8510.85-1618-0.16%
2022/06/0700.00210.6010.60-2347-0.58%
2022/06/06110.5500.0010.6013500.29%
2022/06/01311.07210.7510.7513980.25%
2022/04/200.110.6500.0010.650.16770.01%
2022/04/13010.8000.0010.9509760.00%
2022/03/28011.3600.0011.4502,5020.00%
2022/03/23011.2500.0011.2502,5050.00%
2022/03/11011.0000.0010.9002,6350.00%
2022/03/07011.3000.0010.7002,6340.00%
2022/03/01012.5500.0011.6502,6030.00%
2022/02/2300.00112.0011.95-12,590-0.04%
2022/02/0900.00212.2012.25-22,592-0.08%
2022/02/070.111.9500.0012.050.12,6220.00%
2022/01/19212.3000.0011.9522,5730.08%
2022/01/0700.00911.8011.80-92,317-0.39%
2022/01/0600.00612.3712.20-62,255-0.27%
2022/01/05612.3500.0012.1562,1470.28%
2022/01/04912.65312.3512.3562,0890.29%
2022/01/0300.00613.2512.90-62,020-0.30%
2021/12/301113.03513.4513.0061,8470.32%
2021/12/291213.151313.4013.40-11,635-0.06%
2021/12/281112.888513.1213.20-741,175-6.29%
2021/12/27211.6500.0012.0027110.28%
2021/12/2400.00211.7011.70-2665-0.30%
2021/12/23011.5000.0011.6006450.00%
2021/12/2200.00111.4511.35-1634-0.16%
2021/12/1700.00211.2011.20-2612-0.33%
2021/12/16511.3500.0011.3056020.83%
2021/12/1400.00311.1511.15-3577-0.52%
2021/12/13411.45711.2611.25-3564-0.53%
2021/12/101111.251111.1011.1005040.00%
2021/12/09211.10311.1011.10-1497-0.20%
2021/12/06911.1700.0011.1094691.92%
2021/11/2600.00210.8010.85-2453-0.44%
2021/11/25110.95311.0011.00-2448-0.45%
2021/11/22510.8500.0010.9554371.14%
2021/09/01810.3500.0010.3088470.94%
2021/08/30210.2500.0010.2528830.23%
2021/07/1900.001511.9511.95-152,871-0.52%
2021/07/14511.7000.0011.6553,6960.14%
2021/06/29511.7500.0011.7055,2090.10%
2021/06/2500.00412.0512.00-45,479-0.07%
2021/06/2400.000.112.1012.10-0.15,4820.00%
2021/06/18512.4900.0012.2055,5120.09%
2021/06/082012.1900.0012.15205,5730.36%
2021/06/020.812.7000.0012.700.85,5380.01%
2021/06/01112.90113.0513.0505,5080.00%
2021/05/252512.3700.0012.35255,2410.48%
2021/05/2100.00212.1012.10-25,190-0.04%
2021/05/20512.5100.0012.0555,1550.10%
2021/05/18111.9500.0012.2014,9800.02%
2021/05/1300.00211.7011.85-24,508-0.04%
2021/05/12211.45511.4011.45-34,442-0.07%
2021/05/10113.2500.0013.2014,4720.02%
2021/05/06313.32113.0013.2024,4460.04%
2021/05/052513.5900.0013.25254,4090.57%
2021/05/042412.46413.0513.25204,3850.46%
2021/05/0300.00514.2513.80-54,310-0.12%
2021/04/2900.00214.7514.75-24,238-0.05%
2021/04/2800.00215.2515.50-24,163-0.05%
2021/04/27415.1000.0015.0044,0800.10%
2021/04/26515.1000.0014.9554,0370.12%
2021/04/23215.2000.0015.1523,9780.05%
2021/04/223615.80215.8515.05343,8840.88%
2021/04/21214.5000.0015.0023,4130.06%
2021/04/1600.001313.9714.00-133,083-0.42%
2021/04/151113.50413.7413.7573,0900.23%
2021/04/14713.4400.0013.5073,0810.23%
2021/04/13814.29114.5513.8073,0410.23%
2021/04/12214.4500.0015.0022,8930.07%
2021/04/09113.9000.0013.8512,7710.04%
2021/04/082013.8500.0013.85202,7330.73%
2021/04/062114.151113.8914.40102,5930.39%
2021/04/012813.63813.6613.85202,4130.83%
2021/03/31712.56113.1013.1061,8700.32%
2021/03/3000.00711.9311.95-71,614-0.43%
2021/03/2900.00211.8511.80-21,629-0.12%
2021/03/26211.703111.8611.70-291,738-1.67%
2021/03/253812.07312.0012.00351,7492.00%
2021/03/2400.00212.0011.90-21,741-0.11%
2021/03/23211.7000.0011.7021,7190.12%
2021/03/2200.00112.0011.95-11,706-0.06%
2021/03/1900.00211.7011.65-21,687-0.12%
2021/03/1800.00211.6011.55-21,668-0.12%
2021/03/16111.4500.0011.4011,7380.06%
2021/03/15111.50111.4511.5001,7930.00%
2021/03/11011.2000.0011.2001,8590.00%
2021/03/09011.1000.0011.1501,8930.00%
2021/03/0800.002011.2311.20-201,914-1.04%
2021/03/051011.0000.0011.00101,9500.51%
2021/03/0300.001511.0011.10-152,103-0.71%
2021/03/02511.00511.2010.9502,1400.00%
2021/02/261011.0000.0011.10102,1670.46%
2021/02/251611.0900.0011.05162,1990.73%
2021/02/1900.00110.9510.95-12,315-0.04%
2021/01/21110.60510.5810.60-42,416-0.17%
2021/01/18110.9500.0010.9512,8310.04%
2021/01/08111.50511.6011.70-43,419-0.12%
2021/01/0700.00211.6011.55-23,408-0.06%
2021/01/06211.50011.5011.5023,4120.06%
2021/01/0400.002012.0512.15-203,441-0.58%
2020/12/3100.00212.0512.05-23,396-0.06%
2020/12/28512.1000.0012.1053,2890.15%
2020/12/23111.607.611.6511.85-6.63,184-0.21%
2020/12/222811.8400.0011.70283,1800.88%
2020/12/2100.00511.2511.60-53,080-0.16%
2020/12/101512.301011.7911.8553,2070.16%
2020/12/04111.7000.0011.7513,0250.03%
2020/12/02011.8000.0011.9503,0310.00%
2020/12/01412.1400.0011.8043,0640.13%
2020/11/3000.00112.0012.00-13,060-0.03%
2020/11/2700.00212.2512.10-23,017-0.07%
2020/11/25211.4000.0011.4022,9810.07%
2020/11/09211.55211.6011.5002,9850.00%
2020/10/22211.10311.4511.05-12,253-0.04%
2020/10/21311.3500.0011.4532,1790.14%
2020/10/20311.60311.7511.6502,1340.00%
2020/10/1900.00411.6311.75-41,925-0.21%
2020/10/16310.8500.0010.7031,6880.18%
2020/10/14210.5000.0010.6021,6060.12%
2020/10/0600.0059.959.97-51,717-0.29%
2020/10/0559.7800.009.8151,7560.28%
2020/09/22310.450.210.4010.352.81,7470.16%
2020/09/1700.001510.3510.30-151,553-0.97%
2020/09/0300.00110.4010.45-11,321-0.08%
2020/08/2600.00110.0510.25-11,118-0.09%
2020/08/2500.00410.1510.15-41,030-0.39%
2020/08/2400.00169.169.23-16894-1.79%
2020/08/21108.9100.009.09109241.08%
2020/08/2058.7558.768.7509330.00%
2020/08/1400.0098.658.99-9939-0.96%
2020/08/1158.46108.428.42-5928-0.54%
2020/08/10108.4500.008.47109451.06%
2020/07/3058.3500.008.3751,0050.50%
2020/07/2818.2200.008.2711,0390.10%
2020/07/2789.0100.008.8281,0390.77%
2020/07/2439.1300.009.0631,0270.29%
2020/07/2319.2900.009.2811,0260.10%
2020/07/2219.2800.009.2711,0330.10%
2020/07/1719.4700.009.2111,0000.10%
2020/07/1639.5439.639.8009130.00%
2020/07/1518.9600.008.9117980.13%
2020/07/1029.2169.148.83-4874-0.46%
2020/07/0900.00109.068.95-10851-1.17%
2020/07/07109.01108.988.8808620.00%
2020/07/06109.0200.008.98108531.17%
2020/06/2300.0028.788.80-2884-0.23%
2020/06/0200.000.18.808.84-0.1982-0.01%
2020/06/0100.0018.928.92-1963-0.10%
2020/05/2800.00168.708.73-16934-1.71%
2020/05/2528.3500.008.3528800.23%
2020/05/1500.00187.867.94-18839-2.15%
2020/05/14187.9300.007.83188232.19%
2020/05/0500.0018.048.03-1769-0.13%
2020/04/3000.0018.118.09-1732-0.14%
2020/04/2017.9300.007.9516480.15%
2020/03/3107.2400.007.2406140.00%
2020/02/1000.0017.607.77-1456-0.22%
2019/12/2500.0008.408.3703030.00%
2019/12/1000.0058.008.00-5233-2.14%
2019/11/2618.0400.008.0112200.45%
2019/11/0800.000.18.088.08-0.1220-0.04%
2019/08/1600.0057.947.98-5268-1.86%
2019/08/0258.1500.008.1752641.89%
2019/07/2558.2500.008.2652861.74%
2019/07/0968.2200.008.2462782.15%
2019/06/1700.0058.298.29-5332-1.50%
2019/05/3000.00568.578.58-56367-15.24%
2019/05/2900.00148.508.50-14362-3.86%
2019/05/2800.0058.568.50-5367-1.36%
2019/05/2700.00308.578.58-30375-8.00%
2019/05/2400.00108.498.54-10373-2.68%
2019/05/1048.6300.008.6544070.98%
2019/05/0800.00288.958.95-28418-6.68%
2019/05/0700.00348.718.71-34406-8.37%
2019/05/0600.0058.728.71-5414-1.21%
2019/04/2600.0059.039.00-5475-1.05%
2019/04/2200.0039.179.15-3481-0.62%
2019/04/1619.1900.009.2414900.20%
2019/04/0809.2700.009.2304830.00%
2019/04/0109.0000.009.0004480.00%
2019/03/1119.1300.009.2514650.21%
2019/02/20209.2400.009.21205053.95%
2019/02/12179.2500.009.29175143.31%
2019/02/11409.3000.009.28405207.68%
2019/01/3000.0019.389.38-1521-0.19%
2019/01/29139.4100.009.35135132.53%
2019/01/28909.4800.009.509051517.45%
2019/01/2419.5519.349.3405240.00%
2019/01/2200.0019.169.16-1507-0.20%
2018/12/2700.0008.818.8104990.00%
2018/11/2929.3900.009.3924700.42%
2018/10/170.18.8000.008.650.14350.02%
2018/10/0400.00010.2010.000408-0.01%
2018/08/03111.3000.0011.4012,1300.05%
2018/08/02111.3000.0011.3512,3090.04%
2018/06/2500.00111.9511.85-12,328-0.04%
2018/06/1200.0010012.0912.20-1002,143-4.67%
2018/06/11112.1015012.2912.20-1492,125-7.01% 大賣/鉅額交易
2018/06/0800.005.312.9412.90-5.32,086-0.25%
2018/06/075513.10413.1313.25512,0252.52%
2018/06/05212.501412.5512.55-121,866-0.64%
2018/06/041012.407.812.4312.752.21,8810.12%
2018/06/0100.00312.1311.85-31,766-0.17%
2018/05/31212.0000.0011.7521,7330.12%
2018/05/3000.002812.0511.90-281,689-1.66%
2018/05/244513.021012.8612.75351,4842.36%
2018/05/21512.301112.3912.40-61,256-0.48%
2018/05/157311.9100.0011.70731,0616.88%
2018/05/116511.5900.0011.55651,0356.28%
2018/05/104112.034311.9611.95-2998-0.20%
2018/05/095011.3800.0011.60508306.02%
2018/04/2500.00310.0510.05-31,193-0.25%
2018/04/1900.00110.3010.30-11,293-0.08%
2018/04/1100.009010.4310.45-901,291-6.97%
2018/03/30110.5000.0010.4511,2740.08%
2018/03/141010.752310.8610.80-131,374-0.95%
2018/03/089111.1200.0010.75911,3426.78%
2018/03/0700.00610.4010.35-61,244-0.48%
2018/03/0600.00410.7510.40-41,248-0.32%
2018/03/021010.0000.0010.25101,2700.79%
2018/02/27510.2500.0010.1551,2760.39%
2018/02/2600.00310.1010.20-31,296-0.23%
2018/02/23210.0500.0010.0521,2900.15%
2018/02/07110.1500.009.9311,2910.08%
2018/02/0200.0016010.4110.40-1601,386-11.54% 大賣/鉅額交易
2018/01/264811.5600.0011.60481,2933.71%
2018/01/245811.6300.0011.40581,1565.01%
2018/01/236511.4000.0011.40651,0366.27%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音