佳能 (2374)-元大-中和券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	58.50	0	0.00	58.40	1	27,452	0.00%
2025/01/21	4	57.60	3	57.67	57.80	1	27,388	0.00%
2025/01/20	2.2	56.81	6.2	58.13	58.20	-4	27,492	-0.01%
2025/01/17	36	58.66	20	58.28	57.00	16	27,445	0.06%
2025/01/16	12	58.23	14	57.92	58.10	-2	27,090	-0.01%
2025/01/15	13.2	58.12	13.2	57.65	57.20	0	27,005	0.00%
2025/01/14	10.2	57.45	7.2	57.96	58.70	3	27,013	0.01%
2025/01/13	9.2	58.08	12.2	58.09	58.20	-3	27,322	-0.01%
2025/01/10	11.6	59.24	10.6	58.81	58.50	1	27,422	0.00%
2025/01/09	58.5	62.47	38.4	59.79	58.60	20.1	27,155	0.07%
2025/01/08	18	63.06	12.3	64.11	64.20	5.7	26,520	0.02%
2025/01/07	41.2	63.65	50.4	63.33	62.60	-9.2	26,149	-0.04%
2025/01/06	32.2	61.74	31.8	62.10	62.70	0.4	25,467	0.00%
2025/01/03	24.8	62.45	25.7	61.59	61.40	-0.9	25,012	0.00%
2025/01/02	18.5	64.88	19.4	63.81	63.60	-0.9	24,536	0.00%
2024/12/31	22.2	64.97	17	65.25	65.70	5.2	24,141	0.02%
2024/12/30	15	65.92	14.5	65.93	65.30	0.5	23,462	0.00%
2024/12/27	129	66.87	142.1	66.89	66.20	-13.1	22,745	-0.06%	大買/大賣/
2024/12/26	111.8	68.81	74	67.67	65.20	37.8	19,995	0.19%	大買/
2024/12/25	70	68.14	98.1	68.98	70.10	-28	17,049	-0.16%
2024/12/24	91	64.79	81	64.17	63.80	10	14,910	0.07%
2024/12/23	64	64.77	68.6	64.36	64.20	-4.6	13,936	-0.03%
2024/12/20	133	64.65	95.5	64.75	64.90	37.5	12,654	0.30%	大買/
2024/12/19	56.5	59.25	90.4	60.00	61.60	-33.9	10,110	-0.34%
2024/12/18	47	57.01	42.7	57.10	56.00	4.4	8,290	0.05%
2024/12/17	133.4	55.83	123	56.29	56.60	10.4	7,554	0.14%	大買/大賣/
2024/12/16	43	53.97	30	53.75	55.00	13	6,007	0.22%
2024/12/13	12	50.46	2	50.60	50.20	10	5,548	0.18%
2024/12/12	31	51.28	42.4	51.67	51.50	-11.4	5,272	-0.22%
2024/12/11	0	0.00	9	48.70	48.65	-9	4,831	-0.19%
2024/12/10	22	48.76	12	48.17	48.05	10	4,789	0.21%
2024/12/09	7	48.68	3	48.85	48.80	4	4,767	0.08%
2024/12/06	1	47.60	12	48.16	48.15	-11	4,671	-0.24%
2024/12/05	12	47.50	12	47.10	47.10	0	4,634	0.00%
2024/12/04	0	0.00	1	47.55	47.50	-1	4,674	-0.02%
2024/12/03	9	47.29	11	47.87	47.20	-2	4,730	-0.04%
2024/11/29	1	46.15	0	0.00	46.30	1	4,785	0.02%
2024/11/28	6	46.03	4	45.43	45.25	2	4,829	0.04%
2024/11/27	14	46.98	1	48.10	46.55	13	4,868	0.27%
2024/11/26	2	47.73	1	47.70	47.50	1	4,858	0.02%
2024/11/25	0	0.00	8	47.01	47.00	-8	4,864	-0.16%
2024/11/20	3	46.60	0	0.00	46.50	3	5,075	0.06%
2024/11/14	5	47.56	0	0.00	47.10	5	6,392	0.08%
2024/11/13	0	0.00	3	46.27	46.90	-3	6,384	-0.05%
2024/11/12	5	46.07	0	0.00	46.05	5	6,541	0.08%
2024/11/11	0	0.00	4	47.33	47.10	-4	6,771	-0.06%
2024/11/08	9	48.39	0	0.00	48.15	9	6,826	0.13%
2024/11/07	0	0.00	10	48.83	48.95	-10	6,933	-0.14%
2024/11/06	2	47.43	2	47.30	47.60	0	7,038	0.00%
2024/11/05	3	47.50	0	0.00	47.05	3	7,103	0.04%
2024/11/04	3	46.70	0	0.00	46.65	3	7,228	0.04%
2024/10/29	2	47.30	0	0.00	47.05	2	7,619	0.03%
2024/10/28	6	49.12	1	48.55	48.55	5	7,634	0.07%
2024/10/25	24	50.65	18	50.91	50.20	6	7,639	0.08%
2024/10/24	10	50.47	47	50.82	49.70	-37	7,548	-0.49%
2024/10/23	22	50.40	41	51.05	50.50	-19	7,478	-0.25%
2024/10/22	4	49.68	1	50.00	50.50	3	7,401	0.04%
2024/10/21	4	49.84	10	50.01	50.40	-6	7,424	-0.08%
2024/10/18	85.1	50.75	26	50.99	48.65	59.1	7,308	0.81%
2024/10/17	11	49.51	19	50.38	50.60	-8	6,869	-0.12%
2024/10/14	0	0.00	4	46.48	46.90	-4	6,663	-0.06%
2024/10/11	2.1	46.60	7	46.63	46.55	-4.9	6,834	-0.07%
2024/10/09	14	48.60	13	47.11	47.10	1	6,981	0.01%
2024/10/08	4	48.65	10	48.67	48.45	-6	7,189	-0.08%
2024/10/07	2	47.83	6	48.35	47.80	-4	7,504	-0.05%
2024/10/04	1	46.70	0	0.00	46.70	1	8,355	0.01%
2024/10/01	1	46.40	0	0.00	47.50	1	9,066	0.01%
2024/09/30	1	47.00	2.1	47.15	47.00	-1.1	9,277	-0.01%
2024/09/26	6	47.94	0	0.00	46.90	6	9,466	0.06%
2024/09/25	1	47.40	1	47.75	47.55	0	9,787	0.00%
2024/09/24	0	0.00	1	46.35	46.50	-1	10,418	-0.01%
2024/09/23	5	48.25	7	47.54	46.80	-2	10,508	-0.02%
2024/09/20	2	47.85	5	48.02	47.80	-3	10,800	-0.03%
2024/09/19	12	48.52	11	48.61	48.60	1	10,914	0.01%
2024/09/18	9	48.62	16	47.33	47.40	-7	10,862	-0.06%
2024/09/16	17	48.63	8	48.79	48.70	9	10,803	0.08%
2024/09/13	0	0.00	1	45.40	45.40	-1	10,645	-0.01%
2024/09/10	5	44.18	5	43.62	43.95	0	11,062	0.00%
2024/09/09	4	44.78	0	0.00	45.55	4	11,143	0.04%
2024/09/06	10	45.58	24	45.54	45.65	-14	11,426	-0.12%
2024/09/05	1	45.80	1	46.95	45.80	0	11,900	0.00%
2024/09/04	4	46.43	2	46.25	46.15	2	12,367	0.02%
2024/09/03	2	50.50	3	49.15	48.90	-1	12,373	-0.01%
2024/09/02	0	0.00	4	49.13	49.00	-4	12,446	-0.03%
2024/08/30	0	0.00	9	50.45	49.70	-9	12,463	-0.07%
2024/08/29	14	50.36	14	49.64	50.60	0	12,492	0.00%
2024/08/28	1	50.50	8	50.63	50.50	-7	12,502	-0.06%
2024/08/27	12	50.86	5	50.72	50.90	7	12,526	0.06%
2024/08/26	1	50.30	2	50.20	50.10	-1	12,487	-0.01%
2024/08/23	3	50.87	4	51.18	51.40	-1	12,476	-0.01%
2024/08/22	3	53.17	0	0.00	52.00	3	12,492	0.02%
2024/08/21	7	53.71	2	53.35	53.20	5	12,487	0.04%
2024/08/20	24.1	55.14	20	55.41	54.90	4.1	12,478	0.03%
2024/08/19	23	53.72	28.6	53.86	54.60	-5.6	11,950	-0.05%
2024/08/16	1	49.60	1	49.70	49.65	0	12,516	0.00%
2024/08/15	2	49.43	1	49.70	48.80	1	13,908	0.01%
2024/08/14	9	50.27	3	49.67	49.80	6	15,268	0.04%
2024/08/13	15	50.25	12	49.81	49.95	3	17,614	0.02%
2024/08/12	1	47.85	4	48.63	47.50	-3	18,235	-0.02%
2024/08/09	6	48.48	8	48.89	48.15	-2	18,840	-0.01%
2024/08/08	17.3	47.61	19	47.48	47.05	-1.7	19,996	-0.01%
2024/08/07	2	47.38	0	0.00	47.55	2	20,576	0.01%
2024/08/06	19.1	43.20	17.1	42.97	43.25	2	20,811	0.01%
2024/08/05	5	45.75	2	45.65	45.65	3	20,845	0.01%
2024/08/02	2	51.50	4	50.63	50.70	-2	21,565	-0.01%
2024/08/01	0	0.00	5.5	52.35	52.80	-5.5	22,170	-0.02%
2024/07/31	33	50.31	36	49.68	49.20	-3	22,075	-0.01%
2024/07/30	12	47.48	11	47.67	49.10	1	22,180	0.00%
2024/07/29	4	47.51	2	47.30	46.80	2	22,214	0.01%
2024/07/26	1.1	49.20	2	49.00	50.10	-0.9	22,303	0.00%
2024/07/23	2	51.30	10	50.59	50.40	-8	22,589	-0.04%
2024/07/22	22	49.49	5	49.55	49.40	17	22,777	0.07%
2024/07/19	10.5	51.12	3	51.33	50.20	7.5	22,923	0.03%
2024/07/18	4	52.90	2.5	52.71	52.70	1.5	23,450	0.01%
2024/07/17	4.5	54.77	2	55.30	54.70	2.5	24,270	0.01%
2024/07/16	0.5	54.00	0.2	54.10	53.70	0.3	24,542	0.00%
2024/07/15	6	55.62	6	55.15	54.60	0	24,880	0.00%
2024/07/12	6	56.43	0	0.00	56.70	6	25,503	0.02%
2024/07/11	33	57.15	35	56.19	56.00	-2	25,609	-0.01%
2024/07/10	2.2	56.62	7	56.70	56.40	-4.8	25,939	-0.02%
2024/07/09	13	56.35	12	57.09	54.70	1	26,470	0.00%
2024/07/08	82	59.26	81	59.52	59.60	1	26,840	0.00%
2024/07/05	29	56.44	58.5	55.37	57.50	-29.5	26,472	-0.11%
2024/07/04	25	52.91	11	52.29	52.30	14	25,956	0.05%
2024/07/03	7.1	51.99	2	51.70	51.60	5.1	26,141	0.02%
2024/07/02	2	52.35	1	50.90	51.30	1	27,012	0.00%
2024/07/01	36.5	52.80	31.1	52.36	52.00	5.5	27,070	0.02%
2024/06/28	30.3	53.13	49.5	53.82	54.20	-19.3	26,938	-0.07%
2024/06/27	5.5	50.01	3	50.43	49.60	2.5	26,295	0.01%
2024/06/26	14	51.41	7	51.66	51.30	7	26,224	0.03%
2024/06/25	4	50.03	1	50.50	49.80	3	25,911	0.01%
2024/06/24	3	49.15	1	48.90	49.05	2	25,776	0.01%
2024/06/21	7.6	50.25	0	0.00	50.00	7.6	25,711	0.03%
2024/06/20	17	51.55	12	51.05	51.00	5	25,669	0.02%
2024/06/19	4.1	51.73	3.1	51.10	51.10	1	25,596	0.00%
2024/06/18	2	52.50	0	0.00	52.10	2	25,628	0.01%
2024/06/17	4	53.95	6	53.88	53.10	-2	25,871	-0.01%
2024/06/14	9.1	54.34	10	54.83	54.00	-0.9	25,756	0.00%
2024/06/13	12	54.15	21	54.31	53.80	-9	25,623	-0.04%
2024/06/12	15.1	52.67	21.1	53.13	53.80	-6	25,323	-0.02%
2024/06/11	36	58.44	4	58.88	55.60	32	24,822	0.13%
2024/06/07	7.1	61.35	2	62.35	61.70	5.1	24,319	0.02%
2024/06/06	3.1	63.29	8	63.39	61.70	-4.9	24,265	-0.02%
2024/06/05	2	60.45	2.2	59.60	61.00	-0.2	24,132	0.00%
2024/06/04	17	60.44	3	60.40	59.50	14	24,091	0.06%
2024/06/03	3	59.30	2	60.10	60.50	1	24,016	0.00%
2024/05/31	22	58.31	2	58.50	58.50	20	23,950	0.08%
2024/05/30	13	59.32	2	59.90	59.20	11	23,906	0.05%
2024/05/29	0	0.00	1	60.50	60.00	-1	23,885	0.00%
2024/05/28	2.2	59.78	0	0.00	59.50	2.2	23,840	0.01%
2024/05/27	0	0.00	3	61.33	60.90	-3	23,762	-0.01%
2024/05/24	3	57.47	8	57.70	59.60	-5	23,679	-0.02%
2024/05/23	4.2	58.53	5	58.44	57.60	-0.8	23,588	0.00%
2024/05/22	80	61.90	65.1	61.86	61.70	14.9	23,405	0.06%
2024/05/21	89.1	62.19	104.1	61.93	61.50	-15	22,359	-0.07%	大賣/
2024/05/20	90.1	59.29	79	59.39	59.30	11.1	20,904	0.05%
2024/05/17	90.2	57.13	91	56.62	57.60	-0.8	19,497	0.00%
2024/05/16	22	54.13	29	55.16	56.30	-7	17,016	-0.04%
2024/05/15	22	48.87	158	47.59	51.20	-136	16,208	-0.84%	大賣/鉅額交易
2024/05/14	464.2	46.38	338	46.53	46.55	126.2	15,521	0.81%	大買/大賣/鉅額交易
2024/05/13	18	44.48	33	45.00	46.50	-15	14,243	-0.11%
2024/05/10	12	41.78	23.1	41.71	42.30	-11.1	13,510	-0.08%
2024/05/09	20	40.77	2	40.65	41.05	18	13,204	0.14%
2024/05/08	41.1	42.75	24	41.99	41.60	17.1	13,027	0.13%
2024/05/07	28	42.34	48	42.85	44.25	-20	12,225	-0.16%
2024/05/06	32	40.78	31	40.42	40.25	1	11,541	0.01%
2024/05/03	7	40.46	3	41.07	40.70	4	11,408	0.04%
2024/05/02	6	40.03	2	39.93	40.80	4	11,258	0.04%
2024/04/30	34	40.98	33	40.55	40.55	1	11,295	0.01%
2024/04/29	44	41.22	34.1	41.69	40.20	9.9	11,110	0.09%
2024/04/26	42	40.33	46.1	39.59	39.50	-4.1	10,801	-0.04%
2024/04/25	13	40.54	8	40.39	40.00	5	10,568	0.05%
2024/04/24	109	41.15	111.3	41.14	40.20	-2.3	10,339	-0.02%	大買/大賣/
2024/04/23	72.2	41.12	92	41.70	41.70	-19.8	9,768	-0.20%
2024/04/22	3	39.80	8	40.21	38.75	-5	9,021	-0.06%
2024/04/19	10	42.34	13.1	41.89	41.60	-3.1	8,670	-0.04%
2024/04/18	55.1	44.36	45	43.80	43.00	10.1	8,261	0.12%
2024/04/17	5	41.02	5	41.79	42.25	0	7,555	0.00%
2024/04/16	11	38.00	6	37.70	38.45	5	7,306	0.07%
2024/04/15	50	39.85	36	39.50	37.65	14	6,835	0.20%
2024/04/12	16	36.65	11	37.66	38.90	5	6,047	0.08%
2024/04/11	5	33.33	13	34.18	35.40	-8	5,266	-0.15%
2024/04/10	46	32.68	34	32.22	32.20	12	4,719	0.25%
2024/04/09	58	32.89	60.8	33.54	33.40	-2.8	4,542	-0.06%
2024/04/08	22	33.65	16	33.52	31.95	6	4,102	0.15%
2024/04/03	0	0.00	1	32.25	32.25	-1	3,135	-0.03%
2024/04/02	18	28.04	14	29.19	29.35	4	2,976	0.13%
2024/03/28	0	0.00	6	26.14	26.05	-6	2,845	-0.21%
2024/03/25	1	27.40	0	0.00	26.90	1	2,779	0.04%
2024/03/22	0	0.00	2	26.60	26.50	-2	2,727	-0.07%
2024/03/21	1	26.10	4	26.48	26.70	-3	2,689	-0.11%
2024/03/20	13	26.88	10	26.58	26.05	3	2,535	0.12%
2024/03/19	2	24.70	0	24.50	25.55	2	2,185	0.09%
2024/03/08	0	0.00	7	25.59	25.10	-7	2,481	-0.28%
2024/03/07	0	26.00	0	0.00	26.00	0	2,492	0.00%
2024/03/06	1	26.25	0	0.00	26.10	1	2,495	0.04%
2024/03/05	3	26.00	1	26.15	25.95	2	2,497	0.08%
2024/03/01	5	26.00	11	26.04	25.90	-6	2,503	-0.24%
2024/02/29	0	25.75	0	0.00	25.80	0	2,547	0.00%
2024/02/23	0.1	25.70	0	0.00	25.55	0.1	2,662	0.00%
2024/02/20	0	0.00	6	25.90	25.60	-6	2,740	-0.22%
2024/02/19	2	25.95	0	0.00	25.90	2	2,808	0.07%
2024/02/16	4	25.25	0	0.00	25.90	4	2,803	0.14%
2024/02/15	0	0.00	3.9	23.90	24.10	-3.9	2,815	-0.14%