輔信 (2405)-元大-中和券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,016張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	18.90	0	0.00	18.90	1	10,246	0.01%
2024/05/17	0	0.00	1	19.00	19.00	-1	11,214	-0.01%
2024/05/16	25	19.29	7	19.12	19.05	18	11,528	0.16%
2024/05/15	22	19.59	59	19.82	19.65	-37	11,754	-0.31%
2024/05/14	6	19.36	66	19.01	19.45	-60	11,389	-0.53%
2024/05/09	7	18.24	2	18.00	17.95	5	10,940	0.05%
2024/05/07	4	17.79	0	0.00	17.85	4	10,956	0.04%
2024/05/06	3	17.93	2	17.75	17.70	1	10,960	0.01%
2024/05/03	2	18.10	12	17.85	17.80	-10	10,985	-0.09%
2024/05/02	0	0.00	21	17.80	17.95	-21	11,032	-0.19%
2024/04/30	22	17.90	2	17.90	17.90	20	11,077	0.18%
2024/04/29	2	18.10	1	18.05	18.05	1	11,138	0.01%
2024/04/24	2	17.85	2	17.95	17.95	0	11,460	0.00%
2024/04/22	1	17.60	2	17.55	17.35	-1	12,099	-0.01%
2024/04/19	54	17.92	0	0.00	18.05	54	12,123	0.45%
2024/04/18	2	18.85	1	19.15	18.65	1	12,085	0.01%
2024/04/16	25	18.58	0	0.00	18.10	25	12,067	0.21%
2024/04/15	2	19.20	5	19.55	19.20	-3	11,977	-0.03%
2024/04/12	7	19.41	8	19.93	19.95	-1	11,939	-0.01%
2024/04/11	5	19.35	1	19.70	19.50	4	11,835	0.03%
2024/04/10	8	19.70	10	19.66	19.60	-2	11,896	-0.02%
2024/04/09	1	19.10	0	0.00	19.20	1	11,990	0.01%
2024/04/08	3	18.90	29	18.87	19.10	-26	12,006	-0.22%
2024/04/02	1	19.15	0	0.00	19.15	1	12,401	0.01%
2024/04/01	2	19.38	0	0.00	19.25	2	13,872	0.01%
2024/03/28	0	0.00	1	19.45	19.20	-1	15,340	-0.01%
2024/03/26	0	0.00	1	18.85	18.70	-1	15,017	-0.01%
2024/03/25	5	19.11	5	19.20	19.20	0	14,966	0.00%
2024/03/22	5	19.12	5	19.03	19.00	0	14,960	0.00%
2024/03/21	15	19.96	4	20.10	19.40	11	14,837	0.07%
2024/03/20	11	19.54	32	19.52	20.40	-21	14,056	-0.15%
2024/03/19	1	18.80	0	0.00	18.55	1	13,657	0.01%
2024/03/18	5	18.69	2	18.60	18.80	3	13,687	0.02%
2024/03/15	2	18.10	5	18.15	18.20	-3	13,685	-0.02%
2024/03/14	6	18.44	0	0.00	18.25	6	13,739	0.04%
2024/03/13	18	18.63	4	18.45	18.50	14	14,020	0.10%
2024/03/12	9	19.10	20	19.19	19.05	-11	14,044	-0.08%
2024/03/08	19	18.63	0	0.00	18.50	19	14,043	0.14%
2024/03/07	10	19.10	3	19.57	19.05	7	14,091	0.05%
2024/03/06	18	19.91	15	20.03	19.90	3	14,414	0.02%
2024/03/05	14	19.81	0	0.00	19.85	14	14,325	0.10%
2024/03/04	0	0.00	2	20.45	20.15	-2	14,294	-0.01%
2024/03/01	0	0.00	8	20.00	20.05	-8	14,364	-0.06%
2024/02/29	1	20.20	0	0.00	20.45	1	14,458	0.01%
2024/02/27	10	20.82	0	0.00	20.50	10	14,422	0.07%
2024/02/26	32	21.16	10.3	20.96	21.10	21.8	14,292	0.15%
2024/02/23	12	20.66	33	20.38	20.55	-21	14,304	-0.15%
2024/02/22	10	19.35	11	19.40	19.30	-1	14,664	-0.01%
2024/02/21	14	18.69	13.1	19.26	19.15	1	14,812	0.01%
2024/02/20	14	19.42	10.1	20.48	18.80	3.9	14,974	0.03%
2024/02/19	9	19.43	48.5	19.47	19.10	-39.5	13,972	-0.28%
2024/02/16	6	18.33	67	19.06	18.80	-61	13,595	-0.45%
2024/02/15	10	17.99	16	18.00	18.15	-6	13,208	-0.05%
2024/02/05	2	16.95	0	0.00	16.90	2	12,984	0.02%
2024/02/01	3	17.17	0	0.00	17.10	3	13,003	0.02%
2024/01/31	18	17.14	0	0.00	17.10	18	13,022	0.14%
2024/01/30	0.1	17.50	0	0.00	17.35	0.1	13,018	0.00%
2024/01/29	2	17.50	2	17.50	17.50	0	13,036	0.00%
2024/01/26	2	17.45	0	0.00	17.45	2	13,029	0.02%
2024/01/25	0	0.00	5	17.58	17.55	-5	13,033	-0.04%
2024/01/24	4.3	17.78	1	17.80	17.80	3.3	13,078	0.02%
2024/01/23	0	0.00	2	17.90	17.90	-2	13,110	-0.02%
2024/01/22	6	17.77	6.4	17.93	17.80	-0.4	13,204	0.00%
2024/01/19	1.1	17.35	0	0.00	17.30	1.1	13,170	0.01%
2024/01/18	2.2	17.65	0	0.00	17.40	2.2	13,357	0.02%
2024/01/16	10.1	18.02	22	18.58	17.85	-11.9	14,075	-0.08%
2024/01/15	0.5	17.55	8	17.90	17.95	-7.5	13,580	-0.06%
2024/01/12	29	17.20	0	0.00	17.15	29	13,488	0.21%
2024/01/11	4	17.56	0	0.00	17.55	4	13,436	0.03%
2024/01/10	10	17.56	6	17.58	17.50	4	13,440	0.03%
2024/01/09	0	0.00	2.1	17.35	17.35	-2.1	13,398	-0.02%
2024/01/08	4	18.10	0	0.00	17.80	4	13,353	0.03%
2024/01/05	7	17.85	0	0.00	17.85	7	13,374	0.05%
2024/01/04	22	17.97	0	0.00	17.75	22	13,373	0.16%
2024/01/03	26	18.03	8.1	18.57	18.20	17.9	13,360	0.13%
2024/01/02	11	18.22	3	18.10	18.05	8	13,194	0.06%
2023/12/29	32	18.29	1	18.15	18.15	31	13,213	0.23%
2023/12/28	4	18.60	2	18.48	18.30	2	13,146	0.02%
2023/12/27	9	19.27	23.1	19.19	19.05	-14.1	12,781	-0.11%
2023/12/26	22.1	19.20	78	18.55	19.15	-55.9	11,542	-0.48%
2023/12/25	25	17.34	45	17.19	17.65	-20	10,445	-0.19%
2023/12/22	9	16.50	0	0.00	16.55	9	10,218	0.09%
2023/12/21	1	16.55	0	0.00	16.50	1	10,286	0.01%
2023/12/19	42	16.50	0	0.00	16.45	42	10,377	0.40%
2023/12/15	2	16.98	0.6	17.00	16.90	1.5	10,494	0.01%
2023/12/14	21	17.20	0	0.00	17.10	21	10,539	0.20%
2023/12/12	0	0.00	1	17.65	17.60	-1	10,777	-0.01%
2023/12/11	3	17.70	3	17.62	17.60	0	10,894	0.00%
2023/12/08	0	0.00	25	17.81	17.80	-25	11,010	-0.23%
2023/12/04	33	17.28	5	17.25	17.20	28	12,084	0.23%
2023/12/01	22.1	18.09	22	18.03	17.95	0.1	11,897	0.00%
2023/11/30	5	17.85	17	17.90	17.45	-12	11,403	-0.11%
2023/11/29	2	17.48	9	17.51	17.60	-7	11,334	-0.06%
2023/11/28	18	17.20	1	17.30	17.25	17	11,194	0.15%
2023/11/27	3	17.65	15	17.90	17.30	-12	11,000	-0.11%
2023/11/24	16.1	17.20	1	17.35	17.50	15.1	10,764	0.14%
2023/11/22	5	18.02	3	18.33	17.90	2	10,301	0.02%
2023/11/21	2.5	17.96	14	17.90	18.05	-11.5	9,476	-0.12%
2023/11/20	1	16.90	38	17.14	16.90	-37	8,487	-0.44%
2023/11/17	10	16.70	91	16.10	16.55	-81	8,165	-0.99%
2023/11/13	52	15.10	0	0.00	15.20	52	7,891	0.66%
2023/11/09	39	15.80	4	15.75	15.65	35	7,868	0.44%
2023/11/07	0	0.00	39	16.50	16.35	-39	7,897	-0.49%
2023/11/02	2	15.85	1	15.95	15.80	1	7,987	0.01%
2023/11/01	40	15.80	0	0.00	15.55	40	8,008	0.50%
2023/10/31	0	0.00	21	16.37	16.25	-21	7,954	-0.26%
2023/10/30	12	16.65	4	16.53	16.50	8	8,010	0.10%
2023/10/27	3	16.40	0	0.00	16.15	3	7,968	0.04%
2023/10/26	3	16.50	1	16.75	16.25	2	8,143	0.02%
2023/10/25	30	16.56	30	17.15	16.65	0	8,187	0.00%
2023/10/24	6	16.14	111	16.22	16.75	-105	8,231	-1.28%	大賣/鉅額交易
2023/10/23	1	15.25	0	0.00	15.25	1	9,056	0.01%
2023/10/19	1	14.85	0	0.00	14.90	1	9,702	0.01%
2023/10/18	51	15.10	0	0.00	14.90	51	10,122	0.50%
2023/10/16	0	0.00	1	15.45	15.40	-1	11,423	-0.01%
2023/10/13	38	15.80	1	15.90	15.75	37	11,534	0.32%
2023/10/12	0	16.30	0	0.00	16.20	0	11,490	0.00%
2023/10/11	1	16.65	1.3	16.24	16.00	-0.3	11,465	0.00%
2023/10/05	1	16.50	5	16.60	16.35	-4	11,382	-0.04%
2023/10/03	0	0.00	8	16.45	16.25	-8	11,322	-0.07%
2023/10/02	0	0.00	43	16.52	16.65	-43	11,301	-0.38%
2023/09/28	0	0.00	8	16.19	16.25	-8	11,102	-0.07%
2023/09/26	0	0.00	2	16.05	15.80	-2	11,060	-0.02%
2023/09/25	0	0.00	1	16.00	16.10	-1	11,084	-0.01%
2023/09/22	6	15.90	4	16.05	16.05	2	11,063	0.02%
2023/09/20	0.1	15.80	12	16.07	15.75	-11.9	11,230	-0.11%
2023/09/19	49	15.84	35	15.90	16.00	14	11,290	0.12%
2023/09/18	0	0.00	1.4	16.01	15.85	-1.4	11,475	-0.01%
2023/09/15	51	16.41	46	16.47	16.25	5	11,741	0.04%
2023/09/14	5	15.79	1	15.60	15.70	4	11,824	0.03%
2023/09/13	4	15.40	6	15.53	15.65	-2	11,935	-0.02%
2023/09/12	17	15.63	33	15.52	15.60	-16	12,010	-0.13%
2023/09/11	47.2	15.83	80	15.88	16.05	-32.8	11,731	-0.28%
2023/09/08	6.2	14.94	141	14.75	15.15	-134.8	11,132	-1.21%	大賣/鉅額交易
2023/09/04	76	13.71	0	0.00	13.85	76	10,729	0.71%
2023/08/31	2	13.90	2	14.00	14.00	0	10,696	0.00%
2023/08/30	4	14.24	0	0.00	14.20	4	10,678	0.04%
2023/08/29	2	14.15	3	14.30	14.15	-1	10,679	-0.01%
2023/08/28	60	14.40	0	0.00	14.20	60	10,651	0.56%
2023/08/25	0	0.00	1	14.95	14.80	-1	10,599	-0.01%
2023/08/23	0	0.00	2	14.80	14.70	-2	10,555	-0.02%
2023/08/22	3	14.90	1	14.65	14.65	2	10,533	0.02%
2023/08/21	0	0.00	44	15.10	14.95	-44	10,502	-0.42%
2023/08/18	0	0.00	16	15.10	14.55	-16	10,477	-0.15%
2023/08/16	1	14.15	6	14.22	14.45	-5	10,395	-0.05%
2023/08/15	4	14.48	0	0.00	14.50	4	10,366	0.04%
2023/08/14	35	14.40	1	14.15	14.20	34	10,341	0.33%
2023/08/11	25	14.40	0	0.00	14.50	25	10,290	0.24%
2023/08/10	21	15.05	20	14.85	14.80	1	10,203	0.01%
2023/08/08	3	15.30	3	15.20	15.20	0	10,048	0.00%
2023/08/04	10	15.05	0	0.00	15.15	10	9,921	0.10%
2023/08/02	49	15.10	3	15.00	15.05	46	9,869	0.47%
2023/07/31	51	15.79	23	16.18	15.65	28	9,589	0.29%
2023/07/28	29	16.43	26	16.07	16.10	3	9,302	0.03%
2023/07/27	32	17.38	30	17.48	16.95	2	8,969	0.02%
2023/07/26	77	17.08	190	18.17	17.10	-113	8,348	-1.35%	大賣/鉅額交易
2023/07/25	21	15.54	82	16.40	16.65	-61	7,099	-0.86%
2023/07/24	2.3	15.47	15	15.74	15.35	-12.7	6,678	-0.19%
2023/07/21	20	15.24	1	15.75	15.00	19	6,374	0.30%
2023/07/20	26	15.76	93	15.89	16.15	-67	5,937	-1.13%
2023/07/19	5	14.50	34	15.08	15.25	-29	5,092	-0.57%
2023/07/18	2	13.80	13	14.36	13.90	-11	4,587	-0.24%
2023/07/14	4	13.63	4	13.70	13.65	0	4,502	0.00%
2023/07/13	1	13.35	2	13.70	13.70	-1	4,502	-0.02%
2023/07/12	3	13.55	2	13.25	13.25	1	4,435	0.02%
2023/07/10	24	13.70	0	0.00	13.55	24	4,412	0.54%
2023/07/07	12	14.35	0	0.00	14.30	12	4,315	0.28%
2023/07/05	0	0.00	0.3	14.85	14.80	-0.3	4,162	-0.01%
2023/07/04	23	14.49	8	14.64	14.60	15	4,074	0.37%
2023/06/29	0	0.00	1	14.95	14.75	-1	3,814	-0.03%
2023/06/28	7	14.75	25	15.00	14.75	-18	3,729	-0.48%
2023/06/27	15	14.55	3	14.77	14.85	12	3,509	0.34%
2023/06/26	13	14.45	5	14.94	14.45	8	3,315	0.24%
2023/06/21	26	15.19	2	14.88	15.20	24	3,031	0.79%
2023/06/20	2	15.15	3	15.07	15.05	-1	2,650	-0.04%
2023/06/19	0	0.00	48	15.06	14.55	-48	2,214	-2.17%
2023/06/16	1	14.10	42	14.22	14.25	-41	1,927	-2.13%
2023/06/15	3	13.52	9	13.55	13.55	-6	1,636	-0.37%
2023/06/14	9	13.52	22	13.70	13.90	-13	1,510	-0.86%
2023/06/12	0	0.00	10	13.00	12.75	-10	1,238	-0.81%
2023/06/09	0	0.00	1	12.75	12.70	-1	1,222	-0.08%
2023/06/08	1	12.80	0	0.00	12.60	1	1,237	0.08%
2023/06/07	0	0.00	0.3	12.90	12.85	-0.3	1,253	-0.03%
2023/06/06	0	0.00	3	12.75	12.75	-3	1,261	-0.24%
2023/06/05	3	12.85	4	12.85	12.85	-1	1,288	-0.08%
2023/05/29	2.3	12.61	3	12.60	12.60	-0.7	1,478	-0.05%
2023/05/26	3	12.35	2	12.25	12.25	1	1,463	0.07%
2023/05/24	4	12.38	4	12.55	12.55	0	1,485	0.00%
2023/05/19	3	12.15	3	12.15	12.15	0	1,506	0.00%
2023/05/09	0	0.00	1	12.45	12.35	-1	1,844	-0.05%
2023/05/04	1	12.75	0	0.00	12.80	1	1,879	0.05%
2023/04/25	10	12.30	0	0.00	12.30	10	1,891	0.53%
2023/04/13	0	0.00	10	13.00	12.85	-10	1,668	-0.60%
2023/04/10	12	12.20	0	0.00	12.25	12	1,593	0.75%
2023/03/21	10	12.30	10	12.30	12.30	0	1,624	0.00%
2023/03/20	0	12.85	7	12.10	12.15	-7	1,621	-0.43%
2023/03/16	0	0.00	3	12.15	11.95	-3	1,625	-0.18%
2023/03/13	10	12.30	0	0.00	12.30	10	1,727	0.58%
2023/02/13	0.2	13.13	10	13.00	12.90	-9.8	1,659	-0.59%
2023/02/09	0	0.00	3	12.35	12.25	-3	1,856	-0.16%
2023/02/02	0	0.00	10	12.30	12.40	-10	1,855	-0.54%
2023/01/16	10	11.60	1	11.60	11.60	9	1,842	0.49%
2023/01/12	0	0.00	10	12.30	11.95	-10	1,858	-0.54%
2022/12/21	10	11.60	0	0.00	11.70	10	2,511	0.40%
2022/12/19	0	0.00	2	12.10	12.05	-2	2,575	-0.08%
2022/12/16	10	12.30	0	0.00	12.30	10	2,618	0.38%
2022/11/28	5	12.93	0	0.00	12.90	5	3,896	0.13%
2022/11/14	0	0.00	1	12.85	12.95	-1	6,935	-0.01%
2022/11/10	1	12.70	1	12.70	12.80	0	7,024	0.00%
2022/11/08	10	13.05	10	13.00	13.00	0	7,223	0.00%
2022/11/07	1	12.50	10	12.30	12.40	-9	7,105	-0.13%
2022/10/31	0	0.00	2	11.45	11.35	-2	7,177	-0.03%
2022/10/27	0	0.00	2	11.30	11.50	-2	7,263	-0.03%
2022/10/20	2	11.65	2.2	11.55	11.55	-0.2	7,686	0.00%
2022/10/19	0	0.00	1	11.95	11.80	-1	7,716	-0.01%
2022/10/13	10	11.60	0	0.00	11.55	10	7,816	0.13%
2022/10/12	2	12.30	0	0.00	12.30	2	7,818	0.03%
2022/10/11	12	12.33	6	12.39	12.40	6	7,831	0.08%
2022/10/07	45	12.83	43	12.90	12.95	2	7,911	0.03%
2022/10/04	3	12.95	13	12.94	12.75	-10	7,915	-0.13%
2022/09/28	10	12.30	0	0.00	12.10	10	7,871	0.13%
2022/09/27	0	0.00	3	12.70	12.90	-3	7,842	-0.04%
2022/09/26	50	13.00	0	0.00	12.65	50	7,826	0.64%
2022/09/23	0	0.00	1	13.45	13.40	-1	7,802	-0.01%
2022/09/22	2	14.05	1	13.95	13.95	1	7,778	0.01%
2022/09/19	48	13.70	0	0.00	13.80	48	7,961	0.60%
2022/09/13	12	14.40	0	0.00	14.45	12	7,923	0.15%
2022/09/12	0	0.00	12	14.59	14.55	-12	7,918	-0.15%
2022/09/08	0	0.00	16	15.03	15.00	-16	7,853	-0.20%
2022/09/07	40	14.42	4	14.71	14.80	36	7,843	0.46%
2022/09/06	28	15.07	2	14.85	14.60	26	7,763	0.33%
2022/09/05	12	15.80	1	15.85	15.30	11	7,670	0.14%
2022/09/02	3	16.37	49	16.39	15.85	-46	7,605	-0.60%
2022/09/01	2	16.05	2	15.95	15.50	0	7,048	0.00%
2022/08/31	15	15.85	12	15.90	15.90	3	6,894	0.04%
2022/08/30	42	15.57	56	15.43	16.10	-14	6,706	-0.21%
2022/08/29	75.1	14.57	7	14.85	14.65	68.1	6,612	1.03%
2022/08/26	24	15.60	42	15.58	15.40	-18	6,490	-0.28%
2022/08/25	37	16.01	86	16.41	15.70	-49	6,247	-0.78%
2022/08/24	4	15.60	47	15.21	15.95	-43	5,302	-0.81%
2022/08/23	0	0.00	1	14.70	14.50	-1	4,883	-0.02%
2022/08/22	10	14.44	8	14.46	14.55	2	4,877	0.04%
2022/08/18	0	0.00	2	14.35	14.30	-2	4,992	-0.04%
2022/08/17	2	14.40	38	14.63	14.40	-36	5,263	-0.68%
2022/08/16	10	14.24	24.2	14.40	14.45	-14.2	5,881	-0.24%
2022/08/15	7	13.76	0	0.00	13.95	7	5,949	0.12%
2022/08/12	17	13.70	0	0.00	13.75	17	6,031	0.28%
2022/08/10	0	0.00	46.1	14.40	14.20	-46.1	6,563	-0.70%
2022/08/08	0	0.00	0.2	14.10	14.05	-0.2	6,551	0.00%
2022/08/05	0	0.00	27	13.72	13.70	-27	6,466	-0.42%
2022/08/04	22	13.00	0	0.00	13.20	22	6,448	0.34%
2022/08/03	6.5	13.36	6	13.45	13.35	0.5	6,423	0.01%
2022/08/02	0	0.00	3	13.30	13.50	-3	6,379	-0.05%
2022/08/01	0	0.00	12	13.65	13.65	-12	6,362	-0.19%
2022/07/29	15	13.63	2	13.73	13.65	13	6,338	0.21%
2022/07/28	2	14.05	11	13.73	13.90	-9	6,246	-0.14%
2022/07/27	5	13.50	1	13.50	13.45	4	6,025	0.07%
2022/07/26	0	0.00	3	13.20	13.25	-3	5,985	-0.05%
2022/07/21	0	0.00	14	13.00	13.05	-14	5,923	-0.24%
2022/07/18	0	0.00	1	12.80	12.75	-1	5,909	-0.02%
2022/07/13	2	12.70	2	12.50	12.50	0	5,936	0.00%
2022/07/12	0	0.00	1	12.15	12.05	-1	6,007	-0.02%
2022/07/08	0	0.00	5	12.55	12.70	-5	6,117	-0.08%
2022/07/05	4	12.36	0	0.00	12.35	4	6,167	0.06%
2022/07/01	14	12.30	0	0.00	11.85	14	6,152	0.23%
2022/06/29	4	13.20	4	12.95	12.95	0	6,131	0.00%
2022/06/28	1	13.15	2	12.93	12.85	-1	5,996	-0.02%
2022/06/27	1	13.10	16	13.00	13.00	-15	5,971	-0.25%
2022/06/23	4	12.60	2	12.50	12.50	2	5,922	0.03%
2022/06/22	0	0.00	0.3	12.50	12.20	-0.3	5,890	-0.01%
2022/06/21	3	12.65	0	0.00	12.60	3	5,875	0.05%
2022/06/20	14	12.30	0	0.00	12.00	14	5,874	0.24%
2022/06/17	0	0.00	3	12.60	12.45	-3	5,839	-0.05%
2022/06/16	3	13.10	1	12.90	12.75	2	5,843	0.03%
2022/06/15	0	0.00	1	13.00	12.95	-1	5,791	-0.02%
2022/06/14	10	13.00	1	13.00	13.00	9	5,822	0.15%
2022/06/13	3	13.80	0	0.00	13.30	3	5,787	0.05%
2022/06/10	6	13.70	3	13.90	13.75	3	5,753	0.05%
2022/06/09	3	14.23	1	14.15	14.15	2	5,790	0.03%
2022/06/08	0.5	14.15	10	14.28	13.95	-9.5	5,874	-0.16%
2022/06/07	9	14.19	3	14.13	14.00	6	5,809	0.10%
2022/06/02	3	13.85	0	0.00	13.55	3	5,498	0.05%
2022/05/31	2	13.83	2	13.63	13.65	0	5,471	0.00%
2022/05/30	1	13.95	2	13.78	13.70	-1	5,433	-0.02%
2022/05/27	0.1	13.95	3	13.90	13.60	-2.9	5,370	-0.05%
2022/05/26	7	13.96	15	13.75	13.80	-8	5,304	-0.15%
2022/05/25	13.1	14.11	9	13.81	13.70	4.1	5,066	0.08%
2022/05/24	15	13.98	19	14.01	13.50	-4	4,802	-0.08%
2022/05/23	13	13.57	19	13.74	14.15	-6	4,071	-0.15%
2022/05/20	8	13.28	9	12.99	12.90	-1	3,816	-0.03%
2022/05/19	8	12.88	7	13.25	13.25	1	3,694	0.03%
2022/05/18	21	13.08	27	13.01	13.25	-6	3,523	-0.17%
2022/05/16	20	12.45	20	12.35	12.05	0	3,118	0.00%
2022/05/12	0	0.00	6	12.30	11.85	-6	3,064	-0.20%
2022/05/10	10	11.76	20	11.83	12.10	-10	3,050	-0.33%
2022/05/09	0	0.00	1	11.80	11.70	-1	3,073	-0.03%
2022/05/06	1	12.10	0	0.00	12.10	1	3,066	0.03%
2022/04/28	2	12.30	0	0.00	12.35	2	3,268	0.06%
2022/04/27	4	12.30	15	12.30	12.30	-11	3,288	-0.33%
2022/04/25	46	13.00	0	0.00	12.95	46	3,369	1.37%
2022/04/22	52	13.67	0	0.00	13.55	52	3,462	1.50%
2022/04/20	0	0.00	60	13.85	13.90	-60	3,531	-1.70%
2022/04/18	98	14.83	83	14.74	14.55	15	3,609	0.42%
2022/04/15	3	13.93	45	13.70	13.90	-42	3,442	-1.22%
2022/04/13	0	0.00	5	13.25	13.50	-5	3,786	-0.13%
2022/04/11	86	13.33	0	0.00	13.10	86	4,197	2.05%
2022/04/07	0	0.00	35	14.01	13.75	-35	4,870	-0.72%
2022/04/06	0	0.00	1	14.05	14.15	-1	5,137	-0.02%
2022/04/01	1	14.00	0	0.00	13.90	1	5,280	0.02%
2022/03/30	35	14.50	0	0.00	14.20	35	5,507	0.64%
2022/03/29	0	0.00	1	14.00	13.85	-1	5,581	-0.02%
2022/03/28	0	0.00	3	13.90	13.95	-3	5,791	-0.05%
2022/03/25	1	14.15	0	0.00	14.05	1	5,895	0.02%
2022/03/23	1	14.25	5	14.25	14.25	-4	6,153	-0.07%
2022/03/22	1	14.40	0	0.00	14.20	1	6,318	0.02%
2022/03/21	1	14.40	0	0.00	14.35	1	6,696	0.01%
2022/03/18	1	14.30	0	0.00	14.35	1	7,648	0.01%
2022/03/16	0	0.00	0	14.20	14.40	0	8,284	0.00%
2022/03/15	42	14.39	4	14.20	14.10	38	8,879	0.43%
2022/03/14	3	14.75	0	0.00	14.75	3	9,054	0.03%
2022/03/11	7	15.32	39	15.08	15.40	-32	8,975	-0.36%
2022/03/10	0	0.00	79	14.05	14.50	-79	8,787	-0.90%
2022/03/09	0	0.00	0	13.45	13.20	0	8,768	0.00%
2022/03/08	0	0.00	5	13.70	13.05	-5	8,868	-0.06%
2022/03/07	44	13.00	0	13.80	12.90	44	8,818	0.50%
2022/03/03	3	13.60	0	0.00	13.60	3	8,805	0.03%
2022/03/01	0	14.50	0	0.00	13.75	0	8,905	0.00%
2022/02/24	41	13.70	0	0.00	13.40	41	8,876	0.46%
2022/02/23	0	0.00	15	14.10	14.00	-15	8,831	-0.17%
2022/02/17	5	14.65	0	0.00	14.45	5	8,778	0.06%
2022/02/15	0	14.95	1	14.65	14.45	-1	8,745	-0.01%
2022/02/14	38	14.20	0	0.00	14.10	38	8,749	0.43%
2022/02/11	0	0.00	1	14.85	14.60	-1	8,729	-0.01%
2022/02/10	7	14.99	40	15.09	14.80	-33	8,718	-0.38%
2022/02/09	3	14.92	0	0.00	14.95	3	8,689	0.03%
2022/02/07	85	12.75	85	14.04	14.40	0	8,637	0.00%
2022/01/25	11	14.17	0	0.00	14.10	11	8,564	0.13%
2022/01/24	37	14.40	0	0.00	14.50	37	8,529	0.43%
2022/01/21	0	0.00	5	14.65	14.55	-5	8,479	-0.06%
2022/01/20	10	15.05	0	0.00	15.20	10	8,424	0.12%
2022/01/19	33	15.10	0	0.00	15.25	33	8,418	0.39%
2022/01/18	0	0.00	10	15.40	15.40	-10	8,385	-0.12%
2022/01/17	10	15.25	71	15.44	16.15	-61	8,281	-0.74%
2022/01/14	37	14.40	0	0.00	14.80	37	8,150	0.45%
2022/01/13	39	15.10	0	0.00	15.15	39	8,044	0.48%
2022/01/12	0	0.00	5	16.25	15.50	-5	7,967	-0.06%
2022/01/11	6	15.43	0	0.00	15.40	6	7,881	0.08%
2022/01/10	40	15.68	2	16.10	16.20	38	7,734	0.49%
2022/01/07	53	16.82	0	0.00	16.60	53	7,596	0.70%
2022/01/06	49	18.14	14	18.17	18.05	35	7,325	0.48%
2022/01/05	24	19.55	24.5	19.63	18.95	-0.5	7,129	-0.01%
2022/01/04	15	18.52	6	18.49	18.90	9	6,818	0.13%
2022/01/03	27	19.05	12	19.15	18.85	15	6,724	0.22%
2021/12/30	41.1	20.75	17	20.64	20.30	24.1	6,467	0.37%
2021/12/29	3	20.35	7	19.94	20.40	-4	5,980	-0.07%
2021/12/28	11	19.50	32	18.92	19.30	-21	5,674	-0.37%
2021/12/27	0	0.00	14	19.87	19.70	-14	5,504	-0.25%
2021/12/24	10	19.26	5	19.40	19.70	5	5,393	0.09%
2021/12/23	0	19.20	32	19.32	19.25	-32	5,230	-0.61%
2021/12/22	37	18.99	22	19.20	19.15	15	5,115	0.29%
2021/12/21	27	18.60	22	17.79	18.60	5	4,899	0.10%
2021/12/20	8	17.69	0.3	17.65	17.70	7.7	4,779	0.16%
2021/12/17	5	18.59	3	18.87	18.30	2	4,599	0.04%
2021/12/16	3	18.50	2	18.88	18.80	1	4,456	0.02%
2021/12/15	20	18.71	16	19.22	19.10	4	4,262	0.09%
2021/12/14	48.5	19.18	125.5	19.59	20.20	-77	3,860	-1.99%	大賣/
2021/12/13	0	0.00	42	18.60	18.60	-42	2,868	-1.46%
2021/12/10	78	16.35	16	16.36	16.95	62	2,728	2.27%
2021/12/09	33	15.31	52	14.98	15.45	-19	2,147	-0.88%
2021/12/08	0	0.00	16	13.55	14.05	-16	1,511	-1.06%
2021/12/02	0	0.00	24	12.95	13.00	-24	1,187	-2.02%
2021/12/01	12	12.05	0	0.00	12.30	12	1,074	1.12%
2021/11/30	4	12.00	0	0.00	12.05	4	1,062	0.38%
2021/11/26	24	12.35	1	12.50	12.30	23	1,030	2.23%
2021/11/25	0	0.00	24	12.95	12.85	-24	982	-2.44%
2021/11/16	0	0.00	2	12.15	12.20	-2	855	-0.23%
2021/11/15	0	0.00	0	12.15	12.20	0	852	0.00%
2021/11/11	0	0.00	32	12.35	12.20	-32	837	-3.82%
2021/11/10	0	0.00	65	11.97	12.05	-65	812	-8.00%
2021/11/09	0	0.00	5	12.05	12.05	-5	820	-0.61%
2021/11/08	5	12.10	0	0.00	12.10	5	827	0.60%
2021/10/28	0	11.70	0	0.00	11.80	0	786	0.00%
2021/10/27	2	12.00	8	11.69	12.00	-6	770	-0.78%
2021/10/26	0	0.00	30	11.48	11.40	-30	740	-4.05%
2021/10/25	1	11.45	13	11.40	11.45	-12	736	-1.63%
2021/10/13	0	0.00	5	11.55	11.45	-5	832	-0.60%
2021/10/08	0	0.00	10	11.25	11.40	-10	809	-1.24%
2021/10/07	10	10.60	0	0.00	10.65	10	772	1.29%
2021/10/01	2	11.10	0	0.00	10.75	2	871	0.23%
2021/09/29	65	11.10	0	0.00	10.90	65	868	7.49%
2021/08/31	0	0.00	0.1	10.70	10.70	-0.1	1,100	-0.01%
2021/08/23	10	10.40	0	0.00	10.55	10	1,266	0.79%
2021/08/09	14	11.75	0	0.00	11.75	14	1,629	0.86%
2021/08/05	5	11.85	0	0.00	11.85	5	1,780	0.28%
2021/08/04	1	11.90	0	0.00	11.90	1	1,872	0.05%
2021/07/28	28	11.77	0	0.00	11.90	28	2,124	1.32%
2021/07/26	0	0.00	34	12.34	12.25	-34	2,252	-1.51%
2021/07/21	34	11.75	0	0.00	11.70	34	2,378	1.43%
2021/07/20	0	0.00	5	12.05	12.00	-5	2,407	-0.21%
2021/07/13	0	0.00	5	12.10	12.15	-5	2,913	-0.17%
2021/07/12	0	0.00	3	12.45	12.55	-3	2,946	-0.10%
2021/07/05	10	12.10	0	0.00	12.15	10	3,328	0.30%
2021/07/02	0	0.00	2	12.00	12.00	-2	3,463	-0.06%
2021/06/29	3	11.90	0	0.00	11.90	3	3,720	0.08%
2021/06/24	2	12.30	0	0.00	12.30	2	3,973	0.05%
2021/06/23	10	12.35	0	0.00	12.25	10	4,054	0.25%
2021/06/21	24	12.25	5	12.35	12.30	19	4,139	0.46%
2021/06/16	0	0.00	1	12.80	12.80	-1	4,924	-0.02%
2021/06/07	1	12.70	4	12.65	12.70	-3	5,113	-0.06%
2021/06/03	11	13.10	0	0.00	13.05	11	5,096	0.22%
2021/06/01	10	13.15	0	0.00	13.20	10	5,080	0.20%
2021/05/31	0	0.00	22	12.86	12.90	-22	5,058	-0.43%
2021/05/28	1	13.25	0	0.00	13.15	1	5,020	0.02%
2021/05/27	7	13.14	1	13.25	12.90	6	4,992	0.12%
2021/05/26	18	13.08	26	12.93	13.25	-8	4,940	-0.16%
2021/05/25	0	0.00	1	12.20	12.25	-1	4,848	-0.02%
2021/05/13	0	0.00	9	11.99	12.25	-9	4,726	-0.19%
2021/05/12	27	12.31	0	0.00	11.80	27	4,666	0.58%
2021/05/11	24	13.15	3	13.20	13.00	21	4,585	0.46%
2021/05/10	0	0.00	29	13.98	14.05	-29	4,508	-0.64%
2021/05/06	1	13.10	5	13.15	13.15	-4	4,442	-0.09%
2021/05/04	45	13.10	1	12.80	12.75	44	4,451	0.99%
2021/05/03	6	14.15	0	0.00	13.65	6	4,396	0.14%
2021/04/29	0	0.00	5	14.30	14.25	-5	4,354	-0.11%
2021/04/28	9	14.15	5	14.15	14.45	4	4,328	0.09%
2021/04/27	0	0.00	0	14.45	14.50	0	4,320	0.00%
2021/04/26	0	0.00	14	14.75	14.40	-14	4,278	-0.33%
2021/04/23	0	0.00	0.1	14.35	14.35	-0.1	4,232	0.00%
2021/04/22	17	14.16	0	0.00	14.00	17	4,220	0.40%
2021/04/21	2	14.58	0	0.00	14.55	2	4,150	0.05%
2021/04/20	4	14.75	32	14.70	14.85	-28	4,164	-0.67%
2021/04/19	39	14.83	20	14.84	15.10	19	4,136	0.46%
2021/04/16	4	14.05	0	0.00	14.35	4	3,937	0.10%
2021/04/15	0.1	13.90	8	14.15	14.05	-7.9	3,908	-0.20%
2021/04/14	16	13.55	0	0.00	14.00	16	3,919	0.41%
2021/04/13	10.1	14.15	5	14.50	14.15	5.1	3,905	0.13%
2021/04/12	0	0.00	8	14.75	14.70	-8	3,861	-0.21%
2021/04/09	9	14.14	20	14.00	14.15	-11	3,825	-0.29%
2021/04/08	5	14.55	8	14.75	14.40	-3	3,830	-0.08%
2021/04/07	5	14.68	2	14.20	14.75	3	3,766	0.08%
2021/03/29	5	14.15	4	13.94	13.90	1	4,259	0.02%
2021/03/26	0	13.35	3	13.30	13.95	-3	4,131	-0.07%
2021/03/24	2	13.20	0	0.00	13.35	2	4,184	0.05%
2021/03/23	29	13.49	4	13.71	13.10	25	4,180	0.60%
2021/03/22	8	13.78	12	13.37	14.10	-4	3,908	-0.10%
2021/03/19	7	12.79	1	12.65	12.85	6	3,546	0.17%
2021/03/18	2	12.33	0	0.00	12.30	2	3,497	0.06%
2021/03/17	0	0.00	26	12.37	12.50	-26	3,543	-0.73%
2021/03/16	3	11.85	2	11.90	11.90	1	3,677	0.03%
2021/03/15	0	11.95	0	0.00	11.55	0	3,916	0.00%
2021/03/12	0	0.00	31	11.35	11.45	-31	4,020	-0.77%
2021/03/11	0	11.45	0	0.00	11.45	0	4,040	0.00%
2021/03/10	1	11.35	0	0.00	11.30	1	4,058	0.02%
2021/03/09	0	11.30	0	0.00	11.35	0	4,100	0.00%
2021/03/08	14	11.50	0	0.00	11.45	14	4,202	0.33%
2021/03/03	0	0.00	2	11.90	11.80	-2	4,298	-0.05%
2021/03/02	1	11.75	2	11.70	11.65	-1	4,294	-0.02%
2021/02/22	30	12.14	14	12.30	12.00	16	4,300	0.37%
2021/02/05	1	11.20	0	0.00	11.35	1	4,270	0.02%
2021/02/01	4	11.50	0	0.00	11.25	4	4,234	0.09%
2021/01/29	10	11.50	0	0.00	11.50	10	4,222	0.24%
2021/01/28	0	0.00	1	11.90	11.85	-1	4,201	-0.02%
2021/01/26	0	0.00	14	12.00	11.80	-14	4,159	-0.34%
2021/01/25	1	11.20	14	11.50	11.40	-13	4,095	-0.32%
2021/01/21	22	11.00	1	11.25	11.25	21	4,036	0.52%
2021/01/20	14	11.50	7	11.50	11.05	7	4,009	0.17%
2021/01/19	7	11.90	0	0.00	11.85	7	3,966	0.18%
2021/01/18	14	11.50	14	12.00	11.90	0	3,955	0.00%
2021/01/14	7	12.38	0	0.00	12.30	7	3,981	0.18%
2021/01/13	0	0.00	10	12.80	12.70	-10	3,945	-0.25%
2021/01/12	0	0.00	25	12.20	12.65	-25	3,857	-0.65%
2021/01/11	10	12.08	1	12.00	12.15	9	3,791	0.24%
2021/01/08	5	11.90	0	0.00	11.90	5	3,764	0.13%
2021/01/07	5	11.95	0	0.00	12.05	5	3,730	0.13%
2021/01/06	1	12.25	16.2	11.95	11.90	-15.2	3,686	-0.41%
2021/01/05	0	0.00	3	13.05	12.65	-3	3,585	-0.08%
2021/01/04	1	13.20	0	0.00	13.10	1	3,512	0.03%
2020/12/31	14	13.10	3	13.10	13.20	11	3,432	0.32%
2020/12/30	5	13.00	0	0.00	12.90	5	3,356	0.15%
2020/12/29	5.2	13.21	7	13.36	13.20	-1.8	3,275	-0.05%
2020/12/28	4	13.48	1	13.20	13.55	3	3,069	0.10%
2020/12/25	1	12.35	28	12.00	12.35	-27	2,664	-1.01%
2020/12/23	14	11.00	0	0.00	11.20	14	2,415	0.58%
2020/12/22	1	11.60	0	0.00	11.25	1	2,390	0.04%
2020/12/18	3	12.00	0	0.00	11.85	3	2,268	0.13%
2020/12/14	0	0.00	12	11.63	11.65	-12	2,065	-0.58%
2020/12/11	1	11.60	0	0.00	11.40	1	2,005	0.05%
2020/12/10	11	11.75	5	11.60	12.00	6	1,874	0.32%
2020/12/09	5	11.15	69	10.94	11.85	-64	1,612	-3.97%
2020/12/08	0	0.00	14	10.50	10.80	-14	1,382	-1.01%
2020/12/07	0	0.00	5	9.97	9.97	-5	1,281	-0.39%
2020/12/03	0	10.25	0	0.00	9.95	0	1,269	0.00%
2020/12/02	10	10.35	14	10.00	10.20	-4	1,232	-0.32%
2020/12/01	0	0.00	1	9.93	9.94	-1	1,124	-0.09%
2020/11/27	0	0.00	1	9.68	9.64	-1	1,048	-0.10%
2020/11/24	0	0.00	1	9.55	9.44	-1	1,004	-0.10%
2020/11/23	0	0.00	1	9.50	9.50	-1	992	-0.10%
2020/11/20	0	0.00	1	9.47	9.43	-1	961	-0.10%
2020/11/19	0	0.00	14	9.50	9.40	-14	946	-1.48%
2020/11/16	3	9.22	0	0.00	9.12	3	922	0.33%
2020/11/12	0	0.00	18	9.06	9.06	-18	962	-1.87%
2020/10/21	0	0.00	20	8.90	8.86	-20	1,069	-1.87%
2020/10/19	0	0.00	5	8.85	8.85	-5	1,078	-0.46%
2020/10/08	0	0.00	27	8.92	8.94	-27	1,108	-2.44%
2020/09/25	14	9.00	0	0.00	8.95	14	1,205	1.16%
2020/09/21	0	0.00	10	9.45	9.48	-10	1,353	-0.74%
2020/09/18	0	0.00	30	9.44	9.45	-30	1,395	-2.15%
2020/09/17	18	9.22	0	0.00	9.22	18	1,377	1.31%
2020/09/16	1	9.20	0	0.00	9.22	1	1,381	0.07%
2020/09/15	21	9.20	0	0.00	9.20	21	1,385	1.52%
2020/09/08	1	9.44	15	9.51	9.43	-14	1,351	-1.04%
2020/09/04	0	0.00	3	9.32	9.27	-3	1,327	-0.23%
2020/09/03	3	9.31	0	0.00	9.33	3	1,332	0.23%
2020/09/01	10	9.37	14	9.30	9.35	-4	1,341	-0.30%
2020/08/31	0	0.00	6	9.32	9.26	-6	1,402	-0.43%
2020/08/27	0	0.00	10	9.30	9.26	-10	1,412	-0.71%
2020/08/20	28	9.00	0	0.00	9.00	28	1,409	1.99%
2020/08/18	56	9.83	20	9.72	9.72	36	1,366	2.63%
2020/08/17	0	0.00	17	9.47	9.50	-17	1,294	-1.31%
2020/08/14	0	0.00	4	9.14	9.15	-4	1,249	-0.32%
2020/08/12	18	9.00	0	0.00	8.98	18	1,282	1.40%
2020/08/10	13	9.21	0	0.00	9.23	13	1,289	1.01%
2020/07/29	0	0.00	14	9.50	9.60	-14	1,267	-1.10%
2020/07/28	14	9.00	0	0.00	8.95	14	1,255	1.11%
2020/07/20	0	0.00	4	9.52	9.50	-4	1,324	-0.30%
2020/07/17	28	9.50	0	0.00	9.34	28	1,331	2.10%
2020/07/15	2	9.74	0	0.00	9.61	2	1,353	0.15%
2020/07/13	40	9.80	0	0.00	9.79	40	1,491	2.68%
2020/07/10	16	10.00	10	9.82	9.80	6	1,503	0.40%
2020/07/06	0	0.00	5	10.40	10.15	-5	1,459	-0.34%
2020/07/03	2	10.20	0	0.00	10.10	2	1,449	0.14%
2020/07/01	8	10.25	18	10.29	10.40	-10	1,421	-0.70%
2020/06/30	20	10.10	7	10.03	9.90	13	1,334	0.97%
2020/06/29	0	0.00	28	9.96	10.05	-28	1,280	-2.19%
2020/06/24	0	0.00	2	9.16	9.17	-2	1,225	-0.16%
2020/06/23	4	9.24	0	0.00	9.22	4	1,235	0.32%
2020/06/12	10	9.21	0	0.00	9.29	10	1,316	0.76%
2020/06/11	16	9.54	0	0.00	9.52	16	1,329	1.20%
2020/06/08	4	10.00	0	0.00	9.99	4	1,403	0.29%
2020/06/05	5	10.08	12	10.17	10.25	-7	1,390	-0.50%
2020/06/04	0	0.00	5	9.73	9.98	-5	1,353	-0.37%
2020/05/28	8	9.50	0	0.00	9.43	8	1,379	0.58%
2020/05/18	0	0.00	1	9.94	10.10	-1	1,390	-0.07%
2020/05/15	0	0.00	70	9.62	9.62	-70	1,360	-5.14%
2020/05/14	0	0.00	1	9.90	9.82	-1	1,359	-0.07%
2020/05/12	0	0.00	1	9.72	9.88	-1	1,359	-0.07%
2020/05/11	0	0.00	2	9.81	9.90	-2	1,359	-0.15%
2020/05/06	0	0.00	5	9.88	9.83	-5	1,390	-0.36%
2020/05/05	20	10.10	3	9.90	9.90	17	1,390	1.22%
2020/05/04	28	9.96	1	9.88	9.90	27	1,394	1.94%
2020/04/30	0	0.00	8	10.55	10.15	-8	1,400	-0.57%
2020/04/29	0	0.00	5	10.12	10.40	-5	1,407	-0.36%
2020/04/28	0	0.00	13	9.82	9.72	-13	1,366	-0.95%
2020/04/24	10	9.61	0	0.00	9.51	10	1,442	0.69%
2020/04/21	3	9.62	3	9.70	9.60	0	1,569	0.00%
2020/04/17	0	0.00	2	10.10	9.81	-2	1,546	-0.13%
2020/04/16	3	9.86	22	9.68	9.86	-19	1,494	-1.27%
2020/04/15	1	8.52	5	8.53	8.97	-4	1,432	-0.28%
2020/04/14	3	8.15	0	0.00	8.16	3	1,411	0.21%
2020/04/10	1	8.20	0	0.00	8.22	1	1,415	0.07%
2020/04/09	0	0.00	8	8.29	8.20	-8	1,432	-0.56%
2020/04/08	5	8.07	0	0.00	8.20	5	1,428	0.35%
2020/04/07	3	7.89	6	7.82	7.91	-3	1,418	-0.21%
2020/04/06	6	7.44	3	7.54	7.56	3	1,408	0.21%
2020/03/24	3	6.36	3	6.64	6.80	0	1,412	0.00%
2020/03/23	3	6.12	3	6.39	6.40	0	1,408	0.00%
2020/03/20	4	6.73	3	6.67	6.72	1	1,406	0.07%
2020/03/19	16	6.24	3	6.20	6.24	13	1,397	0.93%
2020/03/18	4	6.61	6	6.68	6.75	-2	1,368	-0.15%
2020/03/17	6	6.52	3	6.64	6.50	3	1,359	0.22%
2020/03/16	3	7.40	6	7.53	7.16	-3	1,354	-0.22%
2020/03/13	9	7.33	2	7.51	7.55	7	1,343	0.52%
2020/03/12	3	8.51	4	8.13	8.12	-1	1,300	-0.08%
2020/03/10	11	8.86	3	8.92	9.11	8	1,275	0.63%
2020/03/09	2	9.56	0	0.00	9.30	2	1,259	0.16%
2020/03/06	2	10.05	0	0.00	9.97	2	1,257	0.16%
2020/03/05	0	0.00	4	10.15	10.15	-4	1,292	-0.31%
2020/03/04	1	9.95	0	0.00	9.94	1	1,300	0.08%
2020/03/03	0	0.00	4	10.05	10.05	-4	1,337	-0.30%
2020/03/02	8	9.54	0	0.00	9.91	8	1,431	0.56%
2020/02/17	4	10.80	0	0.00	10.85	4	1,550	0.26%
2020/01/31	8	11.00	2	11.25	11.25	6	1,657	0.36%
2020/01/17	19	12.77	14	12.80	12.65	5	1,584	0.32%
2020/01/16	0	0.00	15	12.45	12.45	-15	1,477	-1.01%
2020/01/15	0	0.00	5	12.20	12.20	-5	1,450	-0.34%
2020/01/14	10	12.25	0	0.00	12.30	10	1,452	0.69%
2020/01/10	0	0.00	20	12.30	12.30	-20	1,466	-1.36%
2020/01/09	10	12.20	0	0.00	12.20	10	1,450	0.69%
2020/01/07	5	11.95	10	12.00	11.95	-5	1,468	-0.34%
2020/01/06	10	12.05	0	0.00	12.05	10	1,536	0.65%
2020/01/03	10	12.20	4	12.10	12.05	6	1,682	0.36%
2020/01/02	10	12.25	0	0.00	12.30	10	1,692	0.59%
2019/12/30	2	12.30	0	0.00	12.30	2	1,685	0.12%
2019/12/27	0	0.00	10	12.45	12.45	-10	1,685	-0.59%
2019/12/25	10	12.15	0	12.10	12.10	10	1,661	0.60%
2019/12/24	2	12.25	0	0.00	12.25	2	1,668	0.12%
2019/12/16	5	12.35	0	0.00	12.20	5	1,675	0.30%
2019/12/11	10	12.19	0	0.00	12.15	10	1,650	0.61%
2019/12/10	3	12.25	0	0.00	12.35	3	1,637	0.18%
2019/12/09	9	12.33	0	0.00	12.35	9	1,632	0.55%
2019/12/06	2	12.40	0	0.00	12.40	2	1,629	0.12%
2019/12/04	4	12.48	10	12.50	12.50	-6	1,630	-0.37%
2019/12/02	0	0.00	12	12.75	12.80	-12	1,687	-0.71%
2019/11/29	12	12.48	3	12.70	12.45	9	1,651	0.54%
2019/11/28	0	0.00	12	12.75	12.60	-12	1,649	-0.73%
2019/11/27	12	12.59	16	12.69	12.85	-4	1,610	-0.25%
2019/11/26	2	12.53	0	0.00	12.35	2	1,508	0.13%
2019/11/25	4	12.35	10	12.65	12.65	-6	1,444	-0.42%
2019/11/22	0	0.00	20	11.90	11.90	-20	1,376	-1.45%
2019/11/18	0	0.00	3	12.00	11.95	-3	1,373	-0.22%
2019/11/15	1	11.90	0	0.00	11.95	1	1,370	0.07%
2019/11/14	6	11.87	0	0.00	11.85	6	1,374	0.44%
2019/11/11	4	11.95	2	12.00	11.95	2	1,365	0.15%
2019/11/08	2	12.25	5	12.30	12.25	-3	1,347	-0.22%
2019/11/07	3	12.45	0	0.00	12.45	3	1,342	0.22%
2019/11/06	30	12.85	33	12.85	13.00	-3	1,290	-0.23%
2019/11/05	2	12.00	5	11.95	11.95	-3	1,154	-0.26%
2019/10/30	0	0.00	5	12.00	11.95	-5	1,200	-0.42%
2019/10/29	5	11.95	0	0.00	11.90	5	1,210	0.41%
2019/10/28	0	0.00	1	12.05	11.95	-1	1,233	-0.08%
2019/10/25	5	12.05	7	12.24	12.00	-2	1,266	-0.16%
2019/10/24	5	12.30	11	12.30	12.25	-6	1,276	-0.47%
2019/10/23	5	12.20	0	0.00	12.25	5	1,341	0.37%
2019/10/22	0	0.00	10	12.30	12.25	-10	1,554	-0.64%
2019/10/21	1	12.40	0	0.00	12.40	1	1,740	0.06%
2019/10/17	0	0.00	3	12.30	12.30	-3	1,732	-0.17%
2019/10/15	13	12.37	4	12.48	12.30	9	1,736	0.52%
2019/10/14	8	12.71	12	12.97	12.50	-4	1,731	-0.23%
2019/10/09	22	12.72	26	13.03	12.80	-4	1,682	-0.24%
2019/09/24	0	0.00	1	12.40	12.35	-1	1,545	-0.06%
2019/09/20	1	12.25	0	0.00	12.25	1	1,556	0.06%
2019/09/17	5	12.20	0	0.00	12.05	5	1,563	0.32%
2019/09/16	2	12.20	0	0.00	12.15	2	1,562	0.13%
2019/09/10	0	0.00	2	12.45	12.40	-2	1,563	-0.13%
2019/09/04	1	12.55	0	0.00	12.70	1	1,545	0.06%
2019/08/23	1	12.00	0	0.00	11.85	1	1,623	0.06%
2019/08/19	1	12.15	0	0.00	12.20	1	1,682	0.06%
2019/08/14	0	0.00	1	11.75	11.75	-1	1,674	-0.06%
2019/08/02	5	12.05	0	0.00	12.15	5	1,649	0.30%
2019/07/30	33	12.54	0	0.00	12.45	33	1,631	2.02%
2019/07/26	0	0.00	10	13.15	13.15	-10	1,571	-0.64%
2019/07/25	15	13.13	0	0.00	13.15	15	1,544	0.97%
2019/07/24	0	0.00	3	13.60	13.60	-3	1,482	-0.20%
2019/07/23	2	12.50	8	13.20	13.20	-6	1,278	-0.47%
2019/07/22	0	0.00	0.3	12.00	12.00	-0.3	1,098	-0.03%
2019/07/19	0	0.00	1	11.80	11.80	-1	1,103	-0.09%
2019/07/17	0	0.00	14	12.05	12.10	-14	1,109	-1.26%
2019/07/16	14	12.30	0	0.00	12.30	14	1,106	1.27%
2019/07/01	0	0.00	2	11.85	11.85	-2	1,302	-0.15%
2019/06/27	0	0.00	4	11.80	11.90	-4	1,395	-0.29%
2019/06/26	4	11.50	4	11.55	11.50	0	1,403	0.00%
2019/06/21	1	11.85	0	0.00	11.85	1	1,525	0.07%
2019/06/13	0	0.00	4	12.10	12.20	-4	1,915	-0.21%
2019/06/11	4	11.80	0	0.00	11.85	4	1,998	0.20%
2019/06/10	1	12.10	0	0.00	12.15	1	2,212	0.05%
2019/06/04	4	12.40	3	12.40	12.10	1	2,376	0.04%
2019/06/03	3	12.00	0	0.00	12.25	3	2,389	0.13%
2019/05/31	2	12.63	9	12.34	12.50	-7	2,381	-0.29%
2019/05/30	0	0.00	2	11.85	11.80	-2	2,339	-0.09%
2019/05/29	7	11.59	8	12.10	12.10	-1	2,382	-0.04%
2019/05/23	0	0.00	4	10.90	10.95	-4	2,539	-0.16%
2019/05/22	4	11.10	0	0.00	11.10	4	2,955	0.14%
2019/05/20	0	0.00	5	10.90	10.85	-5	3,233	-0.15%
2019/05/17	1	11.10	0	0.00	10.85	1	3,348	0.03%
2019/05/14	8	11.00	1	11.00	11.40	7	4,398	0.16%
2019/05/06	0	0.00	30	11.78	11.75	-30	4,504	-0.67%
2019/05/02	0	0.00	5	12.10	12.10	-5	4,588	-0.11%
2019/04/30	7	11.86	0	0.00	11.95	7	4,589	0.15%
2019/04/26	3	12.10	0	0.00	12.05	3	4,618	0.06%
2019/04/25	0	0.00	5	12.35	12.30	-5	4,622	-0.11%
2019/04/24	13	12.52	0	0.00	12.50	13	4,648	0.28%
2019/04/23	0	0.00	1	12.85	12.80	-1	4,643	-0.02%
2019/04/15	0	0.00	5	13.00	13.40	-5	4,931	-0.10%
2019/04/12	5	13.00	0	0.00	13.00	5	4,927	0.10%
2019/04/10	0	0.00	5	13.50	13.50	-5	4,916	-0.10%
2019/04/03	0	0.00	17	13.40	13.35	-17	4,850	-0.35%
2019/04/01	5	13.65	0	0.00	13.55	5	4,882	0.10%
2019/03/26	10	13.45	10	13.50	13.45	0	4,811	0.00%
2019/03/20	1	14.15	1	14.05	13.90	0	4,620	0.00%
2019/03/19	5	13.70	0	0.00	13.70	5	4,517	0.11%
2019/03/18	0	0.00	8	13.79	13.65	-8	4,521	-0.18%
2019/03/15	0	0.00	2	13.60	13.75	-2	4,508	-0.04%
2019/03/13	12	13.98	10	14.00	13.55	2	4,484	0.04%
2019/03/07	0	0.00	5	13.50	13.35	-5	4,495	-0.11%
2019/03/04	1	13.85	6	13.79	13.75	-5	4,615	-0.11%
2019/02/25	0	0.00	5	13.80	13.75	-5	4,624	-0.11%
2019/02/21	6	14.39	0	0.00	14.20	6	4,791	0.13%
2019/02/18	0	0.00	1	13.70	13.30	-1	4,282	-0.02%
2019/02/15	0	0.00	15	13.05	13.50	-15	4,257	-0.35%
2019/02/14	31	12.96	8	13.19	13.30	23	3,899	0.59%
2019/02/12	0	0.00	1	11.80	11.85	-1	3,301	-0.03%
2019/01/23	1	11.95	0	0.00	11.95	1	3,627	0.03%
2019/01/15	0	0.00	1	11.95	12.00	-1	3,741	-0.03%
2019/01/10	6	12.31	0	0.00	12.15	6	3,805	0.16%
2019/01/09	2	11.85	18	12.12	12.10	-16	3,700	-0.43%
2019/01/08	10	11.65	0	0.00	11.95	10	3,617	0.28%
2018/12/21	6	11.00	0	0.00	11.25	6	4,641	0.13%
2018/12/13	0	0.00	5	12.00	11.90	-5	4,992	-0.10%
2018/12/12	3	11.90	3	11.90	11.90	0	4,985	0.00%
2018/12/07	0	0.00	15	11.80	11.80	-15	5,337	-0.28%
2018/11/30	10	12.50	10	12.20	12.10	0	5,737	0.00%
2018/11/26	0	0.00	8	11.65	11.60	-8	5,495	-0.15%
2018/11/07	2	11.05	4	11.15	11.10	-2	6,825	-0.03%
2018/11/06	9	11.12	0	0.00	11.00	9	7,162	0.13%
2018/11/02	8	10.55	0	0.00	10.60	8	7,525	0.11%
2018/10/31	0	0.00	3	10.18	10.20	-3	7,509	-0.04%
2018/10/22	0	0.00	1	11.40	11.35	-1	7,663	-0.01%
2018/10/15	0	0.00	1	11.60	11.40	-1	7,714	-0.01%
2018/10/11	6	11.60	0	0.00	11.55	6	7,646	0.08%
2018/10/09	1	12.80	0	0.00	12.80	1	7,611	0.01%
2018/10/08	0	0.00	30	12.85	13.00	-30	7,590	-0.40%
2018/10/05	30	12.90	29	12.80	12.85	1	7,612	0.01%
2018/10/03	0	0.00	9	14.01	14.00	-9	7,693	-0.12%
2018/10/02	1	14.40	0	0.00	14.40	1	7,712	0.01%
2018/10/01	42	14.59	4	14.53	14.60	38	7,767	0.49%
2018/09/28	0	0.00	2	14.55	14.75	-2	7,659	-0.03%
2018/09/20	5	13.15	0	0.00	13.15	5	7,071	0.07%
2018/09/18	2	13.55	0	0.00	13.30	2	7,094	0.03%
2018/09/14	0	0.00	4	14.00	13.85	-4	7,143	-0.06%
2018/09/12	0	0.00	50	12.25	12.60	-50	6,890	-0.73%
2018/09/10	7	12.65	3	12.00	12.00	4	7,069	0.06%
2018/09/07	16	13.90	0	0.00	13.30	16	7,256	0.22%
2018/09/06	8	14.38	5	14.40	14.20	3	7,189	0.04%
2018/08/22	0	0.00	22	15.70	15.60	-22	8,874	-0.25%
2018/08/21	41	15.67	28	15.61	15.95	13	8,914	0.15%
2018/08/20	0	0.00	30	14.95	15.20	-30	8,707	-0.34%
2018/08/17	3	15.60	0	0.00	15.30	3	9,062	0.03%
2018/08/16	7	15.64	11	15.59	15.80	-4	9,272	-0.04%
2018/08/15	12	15.50	13	15.50	15.30	-1	8,860	-0.01%
2018/08/14	33	15.67	68	15.66	15.65	-35	9,143	-0.38%
2018/08/13	92	15.23	24	15.35	15.50	68	9,031	0.75%
2018/08/10	2	15.25	0	0.00	15.25	2	8,692	0.02%
2018/08/06	0	0.00	2	14.50	14.40	-2	8,487	-0.02%
2018/08/03	0	0.00	3	14.60	14.60	-3	8,526	-0.04%
2018/08/02	3	14.55	0	0.00	14.65	3	8,586	0.03%
2018/08/01	5	15.15	0	0.00	15.10	5	8,814	0.06%
2018/07/31	0	0.00	4	14.35	14.50	-4	8,818	-0.05%
2018/07/27	4	14.70	0	0.00	14.60	4	8,867	0.05%
2018/07/23	4	14.00	0	0.00	13.90	4	9,185	0.04%
2018/07/09	0	0.00	10	14.55	14.00	-10	9,512	-0.11%
2018/07/06	14	15.50	14	15.41	15.35	0	10,175	0.00%
2018/07/05	2	15.95	2	16.20	15.70	0	10,284	0.00%
2018/07/02	12	17.03	2	17.15	16.65	10	10,387	0.10%
2018/06/28	5	16.50	0	0.00	16.50	5	10,652	0.05%
2018/06/27	8	16.80	6	16.68	16.50	2	10,866	0.02%
2018/06/26	8	16.63	3	16.55	16.60	5	10,954	0.05%
2018/06/25	8	17.50	3	17.55	17.05	5	10,964	0.05%
2018/06/22	13	17.56	6	17.40	17.35	7	10,985	0.06%
2018/06/21	3	17.85	3	17.80	17.65	0	10,960	0.00%
2018/06/20	6	17.65	9	17.81	17.80	-3	11,059	-0.03%
2018/06/19	2	18.85	6	18.63	18.35	-4	11,059	-0.04%
2018/06/15	5	18.73	4	18.85	18.70	1	11,049	0.01%
2018/06/14	0	0.00	1	18.15	18.05	-1	10,765	-0.01%
2018/06/12	0	0.00	3	18.35	18.25	-3	10,901	-0.03%
2018/06/11	11	19.46	2	19.55	18.95	9	11,008	0.08%
2018/06/08	2	19.03	0	0.00	19.10	2	10,514	0.02%
2018/06/07	0	0.00	1	18.40	18.20	-1	10,240	-0.01%
2018/06/06	23	18.48	3	18.45	18.20	20	10,180	0.20%
2018/06/05	0	0.00	13	18.08	17.85	-13	10,018	-0.13%
2018/06/04	0	0.00	5	17.97	17.90	-5	10,002	-0.05%
2018/06/01	0	0.00	1	17.85	17.85	-1	10,038	-0.01%
2018/05/31	3	17.55	0	0.00	17.50	3	10,315	0.03%
2018/05/30	2	17.75	4	17.71	17.60	-2	10,292	-0.02%
2018/05/29	3	18.30	14	18.32	17.85	-11	10,147	-0.11%
2018/05/28	0	0.00	37	17.84	18.00	-37	10,069	-0.37%
2018/05/25	24	18.64	41	18.42	18.10	-17	10,085	-0.17%
2018/05/24	56	17.89	12	18.11	17.75	44	9,745	0.45%
2018/05/23	73	17.49	2	17.60	17.30	71	9,606	0.74%
2018/05/22	4	17.01	21	17.40	17.80	-17	9,825	-0.17%
2018/05/21	3	15.90	0	0.00	16.20	3	9,506	0.03%
2018/05/17	0	0.00	2	15.85	15.95	-2	9,733	-0.02%
2018/05/16	0	0.00	1	15.90	15.85	-1	9,950	-0.01%
2018/05/14	7	16.61	0	0.00	16.55	7	10,497	0.07%
2018/05/11	2	16.35	0	0.00	16.25	2	10,575	0.02%
2018/05/10	5	16.20	0	0.00	16.20	5	10,672	0.05%
2018/05/09	1	16.25	0	0.00	16.45	1	10,885	0.01%
2018/05/08	5	16.20	0	0.00	16.35	5	10,992	0.05%
2018/04/25	13	15.64	2	16.05	16.30	11	12,815	0.09%
2018/04/24	6	16.18	8	15.93	15.85	-2	13,156	-0.02%
2018/04/23	5	17.00	0	0.00	16.90	5	14,917	0.03%
2018/04/20	4	17.88	0	0.00	17.55	4	15,679	0.03%
2018/04/18	2	17.93	2	17.80	17.75	0	15,798	0.00%
2018/04/16	0	0.00	4	18.30	18.30	-4	16,093	-0.02%
2018/04/13	0	0.00	4	18.25	18.15	-4	16,227	-0.02%
2018/04/12	21	18.87	10	19.04	18.50	11	16,365	0.07%
2018/04/11	12	18.08	15	18.53	18.60	-3	15,701	-0.02%
2018/04/09	0	16.70	0	0.00	16.55	0	15,993	0.00%
2018/04/03	0	17.05	0	0.00	17.00	0	16,127	0.00%
2018/03/31	11	17.00	9	16.83	16.55	2	17,177	0.01%
2018/03/30	5	17.20	36	17.31	17.10	-31	17,208	-0.18%
2018/03/27	0	0.00	2	18.30	18.40	-2	18,281	-0.01%
2018/03/23	2	17.28	30	17.10	17.60	-28	19,248	-0.15%
2018/03/22	5	18.50	2	18.40	18.15	3	20,224	0.01%
2018/03/20	0	0.00	10	18.95	18.90	-10	22,813	-0.04%
2018/03/19	0	0.00	2	19.23	18.95	-2	22,827	-0.01%
2018/03/16	4	19.56	0	0.00	19.25	4	22,807	0.02%
2018/03/15	10	19.60	23	19.40	19.30	-13	22,687	-0.06%
2018/03/12	3	19.05	0	0.00	18.85	3	22,635	0.01%
2018/03/09	0	0.00	4	19.01	19.00	-4	22,794	-0.02%
2018/03/08	8	19.11	7.2	19.12	19.05	0.9	22,885	0.00%
2018/03/07	0	0.00	45	19.50	18.85	-45	23,098	-0.19%
2018/03/06	73	19.60	22	19.84	19.50	51	23,089	0.22%
2018/03/05	45	19.22	0	0.00	19.00	45	24,155	0.19%
2018/03/02	0	0.00	1	19.20	19.05	-1	26,818	0.00%
2018/02/27	0	0.00	3	19.55	19.20	-3	28,890	-0.01%
2018/02/26	3	19.25	45	19.15	18.95	-42	30,922	-0.14%
2018/02/23	9	19.34	8	19.29	19.25	1	32,310	0.00%
2018/02/22	10	19.07	17	18.99	19.35	-7	32,584	-0.02%
2018/02/21	8	18.02	6	18.18	18.45	2	32,760	0.01%
2018/02/12	11	17.46	8	17.48	17.45	3	32,731	0.01%
2018/02/09	20	16.30	8	17.16	17.25	12	32,766	0.04%
2018/02/08	31	18.35	30	18.46	17.75	1	32,672	0.00%
2018/02/07	6	19.73	4	19.60	18.90	2	32,557	0.01%
2018/02/06	86	19.04	4	18.88	18.85	82	32,463	0.25%
2018/02/05	6	20.60	5	20.80	20.90	1	32,221	0.00%
2018/02/02	9	21.57	10	21.85	21.50	-1	32,371	0.00%
2018/02/01	10	21.88	8	21.96	21.40	2	32,749	0.01%
2018/01/31	3	21.30	7	21.76	21.65	-4	34,120	-0.01%
2018/01/30	98	21.83	177	22.17	21.60	-79	36,388	-0.22%	大賣/
2018/01/29	11	20.97	19	21.05	21.20	-8	37,916	-0.02%
2018/01/25	3	20.95	0	0.00	20.30	3	39,433	0.01%
2018/01/24	7	21.00	8	20.90	20.90	-1	39,723	0.00%
2018/01/23	19	21.33	28	21.22	20.65	-9	39,770	-0.02%
2018/01/22	12	20.55	8	20.50	20.50	4	39,783	0.01%
2018/01/19	51	21.15	12	20.99	21.00	39	40,304	0.10%
2018/01/18	63	21.30	3	20.93	20.90	60	40,401	0.15%
2018/01/17	158	22.10	157	22.08	21.85	1	40,078	0.00%	大買/大賣/
2018/01/16	19	20.71	19	21.11	21.85	0	38,351	0.00%
2018/01/15	25	19.94	17	20.02	19.90	8	37,552	0.02%
2018/01/12	5	20.40	13	20.22	19.90	-8	37,450	-0.02%
2018/01/11	19	19.99	16	19.94	19.90	3	37,492	0.01%
2018/01/10	2	19.60	9	19.76	19.50	-7	37,260	-0.02%
2018/01/09	53	19.60	0	0.00	19.55	53	37,265	0.14%
2018/01/08	2	20.00	1	20.55	19.95	1	37,090	0.00%
2018/01/05	20	20.83	4	21.15	20.75	16	36,890	0.04%
2018/01/04	0	0.00	11	21.01	20.90	-11	36,732	-0.03%
2018/01/03	1	21.15	13	20.99	20.85	-12	36,515	-0.03%
2018/01/02	8	20.24	2	20.25	20.35	6	36,121	0.02%