三商電 (2427)-元大-中和券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	28.90	29.10	-2	3,703	-0.05%
2024/05/09	21	29.94	3	29.62	29.90	18	3,608	0.50%
2024/05/08	1	29.15	0	0.00	29.15	1	3,408	0.03%
2024/04/30	1	29.40	1	29.75	29.35	0	3,164	0.00%
2024/04/23	2	29.95	18	29.90	28.95	-16	2,924	-0.55%
2024/04/22	11	29.67	27	30.28	29.70	-16	2,849	-0.56%
2024/04/19	2	28.63	11	29.97	30.45	-9	2,543	-0.35%
2024/04/18	2	29.38	2	28.85	29.75	0	2,130	0.00%
2024/04/17	20	27.19	20	27.05	27.05	0	1,922	0.00%
2024/04/10	15	29.27	2	28.18	27.20	13	1,628	0.80%
2024/04/09	0	0.00	2	27.70	27.70	-2	1,273	-0.16%
2024/04/08	0.1	25.20	9.8	25.31	25.20	-9.7	1,210	-0.80%
2024/04/03	5	24.65	1	24.85	24.75	4	1,178	0.34%
2024/04/02	0	0.00	1	24.30	24.30	-1	1,156	-0.09%
2024/03/27	0	0.00	6	23.78	23.75	-6	1,289	-0.47%
2024/03/26	2	23.75	6	23.82	23.65	-4	1,294	-0.31%
2024/03/25	0	0.00	1	24.00	23.95	-1	1,298	-0.08%
2024/03/22	0	0.00	1	23.80	23.60	-1	1,322	-0.08%
2024/03/20	2	23.18	1	23.15	23.25	1	1,374	0.07%
2024/03/19	0	0.00	1	23.45	23.25	-1	1,433	-0.07%
2024/03/14	1	23.45	1	24.05	23.45	0	1,656	0.00%
2024/03/13	1	23.45	1	24.15	23.45	0	1,675	0.00%
2024/03/12	1	23.50	0	0.00	23.50	1	1,722	0.06%
2024/03/11	0	0.00	1.1	23.50	23.50	-1.1	1,737	-0.06%
2024/03/05	0	0.00	4	24.84	25.25	-4	1,760	-0.23%
2024/03/04	0	0.00	1	24.10	24.00	-1	1,707	-0.06%
2024/02/29	0	0.00	2	23.90	23.90	-2	1,740	-0.11%
2024/02/26	0	0.00	1	24.30	24.25	-1	1,825	-0.05%
2024/02/22	2	23.93	3	23.93	23.85	-1	2,012	-0.05%
2024/02/16	0	0.00	3	24.27	24.30	-3	2,139	-0.14%
2024/02/15	0	0.00	1	23.60	24.15	-1	2,239	-0.04%
2024/02/05	1	23.00	0	0.00	23.00	1	2,323	0.04%
2024/02/01	1	23.45	0	0.00	23.50	1	2,503	0.04%
2024/01/31	3	23.50	0	0.00	23.45	3	2,541	0.12%
2024/01/29	4	23.88	0	0.00	24.05	4	2,688	0.15%
2024/01/25	1	24.55	0	0.00	24.20	1	2,960	0.03%
2024/01/24	0	0.00	1	24.30	24.20	-1	3,055	-0.03%
2024/01/23	0	0.00	3	24.15	24.30	-3	3,332	-0.09%
2024/01/19	2	23.70	0	0.00	23.70	2	3,486	0.06%
2024/01/18	2	23.80	0	0.00	23.60	2	3,706	0.05%
2024/01/17	1	24.10	0	0.00	24.10	1	4,343	0.02%
2024/01/16	1	25.10	0	0.00	25.10	1	4,408	0.02%
2024/01/15	0	0.00	2	25.85	25.65	-2	4,407	-0.05%
2024/01/12	2	25.95	0.1	25.95	25.50	1.9	4,415	0.04%
2024/01/11	1	26.25	7	26.39	26.20	-6	4,417	-0.14%
2024/01/10	2	25.05	2	25.03	25.00	0	4,369	0.00%
2024/01/09	5	25.75	4	25.68	25.60	1	4,399	0.02%
2024/01/08	1	24.55	0	0.00	24.80	1	4,401	0.02%
2024/01/04	1	25.10	0	0.00	25.20	1	4,697	0.02%
2024/01/03	1	25.30	0	0.00	25.10	1	4,809	0.02%
2024/01/02	2	25.30	0	0.00	25.45	2	5,033	0.04%
2023/12/29	2	25.25	0	0.00	25.25	2	5,084	0.04%
2023/12/28	2	25.38	0	0.00	25.35	2	5,259	0.04%
2023/12/25	6	25.47	4	25.20	25.20	2	5,563	0.04%
2023/12/22	6	25.69	4	25.55	25.55	2	5,568	0.04%
2023/12/19	1	25.35	7	25.55	25.55	-6	5,611	-0.11%
2023/12/18	1	26.35	3	26.12	26.10	-2	5,611	-0.04%
2023/12/15	0	0.00	1	26.80	26.80	-1	5,619	-0.02%
2023/12/14	4	26.98	2	27.00	26.80	2	5,662	0.04%
2023/12/13	4	27.41	1	27.25	27.25	3	5,766	0.05%
2023/12/12	4	28.10	3	27.82	27.95	1	5,819	0.02%
2023/12/11	4	27.24	4	27.11	27.10	0	5,718	0.00%
2023/12/07	1	27.45	2	27.60	27.50	-1	6,097	-0.02%
2023/12/05	3	26.77	0	0.00	26.75	3	6,158	0.05%
2023/12/04	5	27.75	2	27.45	27.25	3	6,130	0.05%
2023/11/29	3	27.52	0	0.00	27.45	3	6,108	0.05%
2023/11/28	1	27.80	1	28.00	27.80	0	6,103	0.00%
2023/11/27	3	27.53	2	27.60	27.50	1	6,093	0.02%
2023/11/24	0	0.00	1	28.10	28.10	-1	6,076	-0.02%
2023/11/22	2.1	28.34	6	28.11	28.20	-3.9	6,011	-0.06%
2023/11/20	2	26.70	2	26.90	26.80	0	5,849	0.00%
2023/11/17	2	26.65	2	26.95	26.95	0	5,842	0.00%
2023/11/15	3	27.40	3	27.55	27.40	0	5,810	0.00%
2023/11/14	3	27.73	0	0.00	27.30	3	5,795	0.05%
2023/11/13	1	27.90	6	28.48	28.75	-5	5,707	-0.09%
2023/11/10	1	26.90	0	0.00	27.00	1	5,623	0.02%
2023/11/09	7	27.34	5	27.01	26.80	2	5,636	0.04%
2023/11/08	0	0.00	2	29.48	29.45	-2	5,501	-0.04%
2023/11/06	1	29.40	4	29.79	29.20	-3	5,520	-0.05%
2023/11/03	3	29.75	0	0.00	29.60	3	5,440	0.06%
2023/11/02	1	28.75	6	29.13	29.20	-5	5,331	-0.09%
2023/11/01	0	0.00	3	29.03	28.20	-3	5,232	-0.06%
2023/10/31	19	28.91	12	28.51	28.50	7	5,137	0.14%
2023/10/30	1	27.95	1	28.15	28.40	0	4,899	0.00%
2023/10/27	2	27.73	0	0.00	27.60	2	4,886	0.04%
2023/10/26	10	29.95	6	29.59	28.70	4	4,840	0.08%
2023/10/25	25	29.40	16	29.12	30.20	9	4,871	0.18%
2023/10/24	0	0.00	4	28.83	29.05	-4	4,311	-0.09%
2023/10/23	1	25.70	1	26.20	26.45	0	4,288	0.00%
2023/10/20	0	0.00	2	25.40	25.60	-2	4,317	-0.05%
2023/10/19	1	25.90	0	0.00	25.95	1	4,357	0.02%
2023/10/18	1	26.50	0	0.00	26.25	1	4,391	0.02%
2023/10/17	0	0.00	2	28.20	27.25	-2	4,399	-0.05%
2023/10/16	2	27.65	0	0.00	27.60	2	4,411	0.05%
2023/10/13	3	28.50	9	29.48	28.15	-6	4,476	-0.13%
2023/10/12	5	28.82	4	28.84	28.55	1	4,457	0.02%
2023/10/11	4	27.54	7	27.61	27.85	-3	4,376	-0.07%
2023/10/06	7	27.85	4	27.91	28.40	3	4,355	0.07%
2023/10/05	0	0.00	2	26.88	26.85	-2	4,212	-0.05%
2023/10/04	13	27.33	21	27.45	27.20	-8	4,331	-0.18%
2023/10/03	2	27.40	1	27.85	27.20	1	4,328	0.02%
2023/09/26	3	27.03	1	27.05	26.30	2	5,843	0.03%
2023/09/25	1	26.30	1	26.15	26.95	0	6,093	0.00%
2023/09/21	0	0.00	2	25.98	25.75	-2	6,358	-0.03%
2023/09/19	0	0.00	2	26.50	26.50	-2	7,512	-0.03%
2023/09/18	12	27.14	6	27.18	26.70	6	8,013	0.07%
2023/09/15	2	26.30	3	26.23	26.35	-1	8,279	-0.01%
2023/09/14	3	25.20	8	25.24	25.10	-5	8,482	-0.06%
2023/09/13	3	24.32	4	24.95	25.25	-1	8,678	-0.01%
2023/09/12	30	24.85	24	25.29	24.75	6	8,660	0.07%
2023/09/11	2	23.58	4	23.83	24.40	-2	8,455	-0.02%
2023/09/08	2	22.55	2	22.25	22.20	0	8,486	0.00%
2023/09/07	3	22.80	2	22.70	22.75	1	8,617	0.01%
2023/09/06	4	22.93	3	22.92	22.95	1	8,727	0.01%
2023/09/05	2	22.65	2	22.95	23.00	0	8,823	0.00%
2023/09/04	1	22.20	2	22.65	22.80	-1	9,019	-0.01%
2023/09/01	2	22.55	1	22.35	22.35	1	9,230	0.01%
2023/08/31	2	22.55	2	22.50	22.65	0	9,719	0.00%
2023/08/30	0	0.00	1	22.55	22.55	-1	9,790	-0.01%
2023/08/28	4	22.28	3	22.08	22.15	1	9,967	0.01%
2023/08/25	0	0.00	2	22.60	22.50	-2	9,987	-0.02%
2023/08/24	2	22.75	1	22.55	22.55	1	10,006	0.01%
2023/08/23	0	0.00	2	22.70	22.70	-2	10,038	-0.02%
2023/08/22	6	22.83	5	22.80	22.70	1	10,070	0.01%
2023/08/21	2	23.20	5	23.10	22.95	-3	10,120	-0.03%
2023/08/18	9	23.55	6	23.31	23.10	3	10,186	0.03%
2023/08/17	2	23.05	2	23.90	23.95	0	10,276	0.00%
2023/08/16	4	23.05	4	23.50	23.65	0	11,055	0.00%
2023/08/15	3	24.23	0	0.00	23.65	3	11,156	0.03%
2023/08/11	3	24.72	5	24.31	24.15	-2	11,642	-0.02%
2023/08/07	3	27.00	2	27.25	27.35	1	11,917	0.01%
2023/08/04	2	26.50	0	0.00	26.50	2	11,883	0.02%
2023/08/02	5	26.65	4	26.93	26.40	1	11,883	0.01%
2023/08/01	2	26.65	3	26.77	26.80	-1	11,865	-0.01%
2023/07/31	13	27.36	6	27.35	26.80	7	11,840	0.06%
2023/07/28	9	27.77	17	27.93	27.55	-8	11,793	-0.07%
2023/07/27	2	27.63	0	0.00	28.95	2	11,540	0.02%
2023/07/26	16	26.69	4	26.68	26.35	12	11,468	0.10%
2023/07/25	2	26.70	2	26.55	26.50	0	11,407	0.00%
2023/07/24	3	26.42	3	26.30	26.40	0	11,373	0.00%
2023/07/21	0	0.00	1	26.95	27.20	-1	11,320	-0.01%
2023/07/20	1	28.00	8	27.74	27.20	-7	11,303	-0.06%
2023/07/19	2	28.15	2	27.15	27.25	0	11,275	0.00%
2023/07/18	1	28.95	1	28.15	28.00	0	11,251	0.00%
2023/07/17	15	30.17	7	30.29	30.60	8	11,158	0.07%
2023/07/14	1	29.10	1	29.10	29.10	0	11,052	0.00%
2023/07/13	5	29.93	1	29.85	29.15	4	11,015	0.04%
2023/07/12	4	29.86	2	29.55	29.20	2	10,964	0.02%
2023/07/11	7	29.83	3	29.68	29.35	4	10,916	0.04%
2023/07/10	2	31.65	3	31.93	31.25	-1	10,778	-0.01%
2023/07/07	29	31.76	30.1	31.19	31.75	-1.1	10,715	-0.01%
2023/07/06	5	31.35	3.1	31.72	30.50	1.9	10,420	0.02%
2023/07/05	16.1	32.47	24	32.78	31.65	-7.9	10,297	-0.08%
2023/07/04	13	30.26	16	30.91	32.45	-3	9,439	-0.03%
2023/07/03	14	29.36	5	29.92	29.50	9	9,095	0.10%
2023/06/29	4	26.40	7	26.71	26.35	-3	8,639	-0.03%
2023/06/28	2	26.85	2	26.60	26.50	0	8,549	0.00%
2023/06/27	25	28.89	10	26.75	26.75	15	8,381	0.18%
2023/06/26	6	27.63	18	27.70	29.70	-12	7,417	-0.16%
2023/06/21	17	27.02	13	27.43	27.00	4	6,936	0.06%
2023/06/20	11	25.50	9	25.36	25.00	2	6,726	0.03%
2023/06/19	11	24.70	28	26.37	26.50	-17	6,726	-0.25%
2023/06/16	0	0.00	1	23.95	24.10	-1	6,606	-0.02%
2023/06/14	29	23.77	12	23.46	23.50	17	6,512	0.26%
2023/06/13	1	25.50	0	0.00	24.80	1	6,417	0.02%
2023/06/12	1	24.60	2	24.60	24.60	-1	6,329	-0.02%
2023/06/08	4	24.94	3	25.03	25.30	1	6,796	0.01%
2023/06/06	12	27.23	2	26.15	26.10	10	6,540	0.15%
2023/06/02	1	29.00	0	0.00	29.50	1	5,975	0.02%
2023/06/01	0	0.00	1	27.30	27.70	-1	5,904	-0.02%
2023/05/29	1	24.70	0	0.00	24.80	1	5,735	0.02%
2023/05/25	0	0.00	15.1	24.32	24.50	-15.1	5,637	-0.27%
2023/05/24	1	23.45	1	23.75	23.80	0	5,554	0.00%
2023/05/23	3.1	24.04	0	0.00	24.00	3.1	5,479	0.06%
2023/05/22	4	22.89	11	23.47	24.50	-7	5,363	-0.13%
2023/05/18	10	20.10	10	20.60	20.65	0	4,446	0.00%
2023/05/17	19	17.88	19	17.82	18.80	0	4,239	0.00%
2023/05/16	14	16.33	17	16.55	17.10	-3	3,945	-0.08%
2023/05/08	10	15.35	0	0.00	15.30	10	3,486	0.29%
2023/04/19	0	0.00	7	15.28	15.25	-7	3,119	-0.22%
2023/04/18	6	15.39	5	15.37	15.20	1	3,087	0.03%
2023/04/17	0	0.00	5	15.45	15.20	-5	3,042	-0.16%
2023/04/13	0	0.00	2	15.15	14.90	-2	2,945	-0.07%
2023/04/12	10	15.07	3	15.13	15.05	7	2,901	0.24%
2023/04/10	5	16.30	0	0.00	16.10	5	2,739	0.18%
2023/04/06	0	0.00	3	15.15	15.35	-3	2,586	-0.12%
2023/03/30	10	15.27	0	0.00	15.35	10	2,470	0.40%
2023/03/29	3	15.05	3	14.80	14.95	0	2,390	0.00%
2023/03/24	3	15.43	3	15.30	15.40	0	2,249	0.00%
2023/03/23	5	15.90	5	15.70	15.70	0	2,164	0.00%
2023/03/22	6	14.95	11	15.13	15.20	-5	1,938	-0.26%
2023/03/21	2	14.60	1	14.70	14.70	1	1,624	0.06%
2023/03/20	1	12.95	1	13.10	13.40	0	1,494	0.00%
2023/03/14	4	13.95	13	13.86	13.55	-9	1,242	-0.72%
2023/03/13	5	15.73	5	16.14	14.90	0	1,063	0.00%
2023/03/10	1	14.70	1	14.85	14.85	0	553	0.00%
2023/03/07	2	13.25	0	0.00	13.20	2	364	0.55%
2023/03/03	0	0.00	1	13.30	13.40	-1	332	-0.30%
2023/03/02	2	12.95	0	0.00	12.90	2	320	0.62%
2023/02/14	0	0.00	13	13.03	13.00	-13	275	-4.72%
2023/01/05	0	0.00	10	11.95	12.00	-10	258	-3.87%
2023/01/03	0	0.00	4	12.00	12.00	-4	278	-1.44%
2022/12/30	0	0.00	11	11.96	11.95	-11	285	-3.85%
2022/12/29	0	0.00	35	11.94	12.00	-35	287	-12.16%
2022/12/21	12	11.86	0	0.00	11.90	12	308	3.89%
2022/12/20	16	11.89	0	0.00	11.85	16	310	5.15%
2022/12/19	14	11.91	0	0.00	11.90	14	315	4.44%
2022/12/16	2	11.98	0	0.00	12.00	2	322	0.62%
2022/12/15	13	12.05	0	0.00	12.10	13	324	4.00%
2022/12/14	3	12.00	0	0.00	11.95	3	329	0.91%
2022/11/18	0	0.00	40	11.62	11.65	-40	374	-10.67%
2022/11/11	40	11.68	0	0.00	11.55	40	444	9.00%
2022/10/11	1	10.75	0	0.00	10.90	1	541	0.18%
2022/09/28	1	11.20	0	0.00	11.25	1	697	0.14%
2022/09/26	3	11.80	0	0.00	11.75	3	700	0.43%
2022/09/20	2	12.30	0	0.00	12.30	2	764	0.26%
2022/09/06	5	12.65	0	0.00	12.70	5	872	0.57%
2022/06/28	0	0.00	10	13.65	13.60	-10	461	-2.17%
2022/06/27	1	13.35	1	13.45	13.50	0	442	0.00%
2022/06/21	0	0.00	7	12.83	12.85	-7	371	-1.88%
2022/06/20	0	0.00	10	12.60	12.60	-10	371	-2.69%
2022/06/15	18	13.07	0	0.00	13.00	18	372	4.83%
2022/06/13	1	12.95	1	12.90	12.90	0	359	0.00%
2022/05/31	0	0.00	1	12.20	12.25	-1	333	-0.30%
2022/04/27	2	11.75	0	0.00	11.80	2	629	0.32%
2022/04/14	5	12.75	0	0.00	12.75	5	917	0.54%
2022/04/13	0	0.00	6	12.60	12.70	-6	937	-0.64%
2022/02/25	10	12.55	2	12.45	12.55	8	1,440	0.56%
2022/02/24	2	12.45	0	0.00	12.45	2	1,436	0.14%
2022/02/09	0	0.00	7	13.40	13.40	-7	1,320	-0.53%
2022/02/08	4	13.30	0	0.00	13.25	4	1,311	0.31%
2022/02/07	3	13.03	0	0.00	13.05	3	1,297	0.23%
2022/01/24	0	0.00	2	12.50	13.10	-2	1,252	-0.16%
2022/01/20	2	13.65	0	0.00	13.50	2	1,186	0.17%
2022/01/14	0	0.00	2	12.85	13.00	-2	1,111	-0.18%
2022/01/12	0	0.00	16	13.15	13.20	-16	1,060	-1.51%
2022/01/11	20	13.35	21	13.20	13.15	-1	1,030	-0.10%
2022/01/07	1	13.45	1	13.85	13.55	0	897	0.00%
2022/01/06	1	13.70	0	0.00	13.70	1	821	0.12%
2022/01/05	5	13.76	3	13.75	13.85	2	804	0.25%
2022/01/04	6	14.02	1	14.05	13.90	5	751	0.67%
2022/01/03	8	13.76	0	0.00	13.90	8	663	1.21%
2021/12/30	3	13.02	1	13.15	13.05	2	566	0.35%
2021/12/29	6	13.06	6	13.31	13.30	0	502	0.00%
2021/12/16	5	11.60	0	0.00	11.55	5	305	1.64%
2021/11/26	16	11.10	0	0.00	11.15	16	156	10.22%
2021/05/04	0	0.00	6	12.70	12.35	-6	881	-0.68%
2021/05/03	2	12.85	0	0.00	12.80	2	856	0.23%
2021/04/29	6	13.18	2	13.05	13.35	4	822	0.49%
2020/12/25	0	0.00	1	11.55	11.65	-1	320	-0.31%
2020/12/24	0	0.00	4	11.50	11.60	-4	318	-1.26%
2020/12/23	0	0.00	4	11.60	11.60	-4	308	-1.30%
2020/12/15	0	0.00	1	11.35	11.40	-1	305	-0.33%
2020/07/10	0	0.00	10	10.95	11.00	-10	909	-1.10%
2020/07/08	0	0.00	6	10.50	10.55	-6	856	-0.70%
2020/07/06	0	0.00	6	10.55	10.55	-6	850	-0.71%
2020/06/18	0	0.00	1	10.30	10.25	-1	808	-0.12%
2020/06/16	22	10.51	16	10.59	10.35	6	794	0.75%
2020/06/15	7	10.25	0	0.00	10.25	7	465	1.50%
2020/06/09	3	10.20	0	0.00	10.20	3	495	0.61%
2020/06/03	6	10.44	0	0.00	10.40	6	485	1.24%
2020/06/01	0	0.00	3	10.00	10.00	-3	273	-1.10%
2020/03/24	0	0.00	0.1	9.10	9.15	-0.1	276	-0.05%
2020/03/16	0	0.00	2	9.15	9.74	-2	244	-0.82%
2019/09/24	0	0.00	5	10.55	10.60	-5	179	-2.79%
2019/07/19	5	10.40	0	0.00	10.50	5	212	2.35%
2019/06/14	3	10.15	0	0.00	10.25	3	376	0.80%
2019/05/30	6	10.45	0	0.00	10.20	6	467	1.28%
2018/12/18	5	11.05	0	0.00	10.90	5	652	0.77%
2018/12/10	0	0.00	3	11.50	11.50	-3	604	-0.50%
2018/12/07	3	12.28	0	0.00	12.10	3	586	0.51%
2018/11/08	0	0.00	10	11.45	11.50	-10	394	-2.54%
2018/11/01	0	0.00	10	11.10	11.20	-10	361	-2.77%
2018/10/31	0	0.00	20	10.88	10.95	-20	327	-6.10%
2018/10/30	0	0.00	10	10.80	10.75	-10	320	-3.12%
2018/10/26	10	10.50	10	10.80	10.70	0	322	0.00%
2018/09/21	0	0.00	1	10.10	10.15	-1	508	-0.20%
2018/08/10	10	10.60	0	0.00	10.60	10	845	1.18%
2018/07/27	63	11.30	63	11.44	11.30	0	855	0.00%
2018/07/26	0	0.00	10	10.90	11.25	-10	815	-1.23%
2018/07/20	10	10.65	0	0.00	10.75	10	772	1.29%
2018/07/10	0	0.00	10	10.95	11.00	-10	935	-1.07%
2018/07/05	10	10.75	0	0.00	10.60	10	1,070	0.93%
2018/07/04	10	11.00	10	11.35	10.90	0	1,090	0.00%
2018/06/15	10	11.10	0	0.00	11.15	10	1,379	0.72%
2018/06/11	0	0.00	50	11.40	11.45	-50	1,412	-3.54%
2018/05/31	0	0.00	10	11.40	11.15	-10	1,521	-0.66%
2018/05/21	0	0.00	50	10.75	10.90	-50	1,724	-2.90%
2018/05/14	50	10.53	0	0.00	10.65	50	1,848	2.71%
2018/05/08	0	0.00	20	11.01	11.05	-20	1,911	-1.05%
2018/04/27	0	0.00	20	11.00	10.95	-20	2,136	-0.94%
2018/04/24	10	11.05	20	11.25	11.10	-10	2,703	-0.37%
2018/04/23	50	11.55	15	11.80	11.45	35	2,866	1.22%
2018/04/20	10	11.95	0	0.00	11.85	10	2,889	0.35%
2018/04/19	5	11.90	0	0.00	11.90	5	2,870	0.17%
2018/04/17	10	12.00	1	12.15	11.95	9	3,023	0.30%
2018/04/16	40	12.03	0	0.00	12.05	40	3,246	1.23%
2018/04/13	2	12.05	20	12.28	12.30	-18	3,579	-0.50%
2018/04/12	28	12.01	0	0.00	11.95	28	3,635	0.77%
2018/04/11	5	11.95	10	12.10	11.95	-5	3,634	-0.14%
2018/04/10	0	0.00	65	12.14	12.00	-65	3,632	-1.79%
2018/04/09	30	11.68	0	0.00	11.65	30	3,613	0.83%
2018/03/31	1	11.60	0	0.00	11.75	1	3,633	0.03%
2018/03/30	25	11.75	0	0.00	11.60	25	3,632	0.69%
2018/03/29	25	11.97	0	0.00	11.90	25	3,643	0.69%
2018/03/28	10	12.10	15	12.42	12.15	-5	3,629	-0.14%
2018/03/27	11	12.08	90	12.19	12.20	-79	3,609	-2.19%
2018/03/26	5	11.90	5	12.00	12.05	0	3,538	0.00%
2018/03/21	10	11.75	0	0.00	11.75	10	3,346	0.30%
2018/03/20	20	11.75	0	0.00	11.70	20	3,339	0.60%
2018/03/16	30	11.95	0	0.00	11.90	30	3,342	0.90%
2018/03/14	10	11.85	0	0.00	11.85	10	3,342	0.30%
2018/03/13	10	11.80	0	0.00	11.75	10	3,341	0.30%
2018/03/09	15	11.98	0	0.00	11.90	15	3,355	0.45%
2018/03/05	5	12.20	0	0.00	12.55	5	3,372	0.15%
2018/03/01	6	12.33	1	12.25	12.35	5	3,410	0.15%
2018/02/26	0	0.00	1	13.05	12.65	-1	3,471	-0.03%
2018/02/23	1	12.85	0	0.00	12.75	1	3,438	0.03%
2018/02/22	0	0.00	5	13.25	12.80	-5	3,423	-0.15%
2018/02/21	0	0.00	10	12.85	13.05	-10	3,364	-0.30%
2018/02/02	10	11.95	0	0.00	11.85	10	3,257	0.31%
2018/01/30	5	12.45	0	0.00	12.25	5	3,311	0.15%
2018/01/23	5	13.30	5	12.90	12.60	0	3,347	0.00%
2018/01/22	3	12.80	3	13.02	12.70	0	3,273	0.00%
2018/01/19	0	0.00	1	12.45	12.35	-1	3,199	-0.03%
2018/01/18	4	13.30	3	13.23	12.90	1	3,117	0.03%
2018/01/17	0	0.00	10	12.40	12.90	-10	2,692	-0.37%
2018/01/16	0	0.00	10	11.90	11.75	-10	2,509	-0.40%
2018/01/15	10	11.65	0	0.00	11.55	10	2,464	0.41%
2018/01/11	10	12.10	0	0.00	12.30	10	2,353	0.42%
2018/01/10	3	12.80	18	12.70	12.60	-15	2,263	-0.66%
2018/01/09	15	12.32	80	11.89	12.35	-65	2,050	-3.17%
2018/01/08	0	0.00	10	11.05	11.25	-10	1,718	-0.58%
2018/01/04	40	10.18	0	0.00	10.30	40	1,542	2.59%
2018/01/03	0	0.00	5.1	10.35	10.25	-5.1	1,541	-0.33%
2018/01/02	0	0.00	5	10.20	10.25	-5	1,532	-0.33%