燦坤 (2430)-元大-中和券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.4	36.80	0	0.00	36.70	0.4	232	0.16%
2024/04/24	0	36.15	0	0.00	36.10	0	229	0.00%
2024/04/10	0	0.00	0	37.55	37.50	0	204	0.00%
2024/03/28	0	37.10	0	0.00	37.05	0	191	0.01%
2024/03/21	0	0.00	1	37.65	38.00	-1	177	-0.56%
2024/03/19	1	40.40	1	40.45	40.40	0	147	0.00%
2024/03/11	0	40.10	0	0.00	40.05	0	111	0.00%
2024/03/08	0	39.50	0	0.00	39.40	0	104	0.00%
2024/03/05	0	39.45	0	0.00	39.35	0	95	0.00%
2024/03/04	0	39.20	0	0.00	39.35	0	93	0.00%
2024/02/27	0	38.50	0	0.00	38.45	0	81	0.01%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/20	0	39.00	0	0.00	38.75	0	76	0.00%
2024/02/16	0	39.06	0	0.00	38.80	0	76	0.02%
2024/02/05	0	39.03	0	0.00	38.95	0	76	0.00%
2024/02/01	0	39.25	0	0.00	39.05	0	76	0.00%
2023/12/11	1	38.70	0	0.00	38.65	1	61	1.64%
2023/12/06	1	38.80	0	0.00	38.80	1	59	1.67%
2023/11/08	0	0.00	0	38.75	38.75	0	62	-0.04%
2023/08/08	0	0.00	16	40.23	40.25	-16	177	-9.02%
2023/08/07	5	40.96	5	41.30	41.10	0	168	0.00%
2023/07/25	8	42.75	0	0.00	42.70	8	158	5.05%
2023/07/03	0	0.00	25	43.71	44.00	-25	201	-12.39%
2023/06/30	33	43.72	0	0.00	44.00	33	207	15.92%
2023/06/27	0	0.00	1	43.40	43.10	-1	218	-0.46%
2023/06/15	2	43.35	0	0.00	43.45	2	319	0.63%
2023/03/27	1	43.60	1	43.65	43.75	0	402	0.00%
2023/03/23	1	49.10	0	0.00	49.15	1	360	0.28%
2023/03/06	0	0.00	40	49.74	50.00	-40	213	-18.74%
2023/03/02	26	49.61	1	49.60	49.90	25	182	13.71%
2023/03/01	20	49.05	20	49.62	50.00	0	163	0.00%
2023/02/23	15	47.47	0	0.00	47.60	15	126	11.85%
2023/02/10	0	0.00	0.3	45.90	46.25	-0.3	111	-0.31%
2023/02/06	0	0.00	0.1	47.25	47.30	-0.1	107	-0.06%
2023/01/09	0.1	44.50	0	0.00	44.45	0.1	95	0.07%
2022/12/30	0	43.80	0	0.00	44.20	0	97	0.00%
2022/11/28	0	0.00	0.7	41.60	41.80	-0.7	102	-0.68%
2022/11/23	0	0.00	0	41.90	41.35	0	104	-0.01%
2022/11/09	1	42.35	1	42.15	41.95	0	116	0.00%
2022/11/03	0	0.00	0.3	41.75	42.15	-0.3	128	-0.23%
2022/10/26	1	40.10	1	40.35	41.70	0	138	0.00%
2022/10/25	1	40.05	1	40.30	40.35	0	139	0.00%
2022/10/11	0.3	40.60	0	0.00	40.50	0.3	150	0.20%
2022/10/07	1	41.35	1.7	41.67	42.00	-0.7	151	-0.46%
2022/08/16	0	0.00	2	43.23	43.55	-2	212	-0.94%
2022/08/15	1	44.80	0	0.00	43.90	1	211	0.47%
2022/07/26	0	0.00	1	32.65	32.55	-1	207	-0.48%
2022/07/22	1	32.05	1	32.25	32.30	0	208	0.00%
2022/07/18	2	31.03	2	31.35	31.10	0	250	0.00%
2022/07/15	1	32.10	1	31.65	31.65	0	252	0.00%
2022/07/07	2	31.03	2	31.38	31.50	0	268	0.00%
2022/06/30	1	31.15	1	30.95	31.00	0	276	0.00%
2022/06/23	1	32.35	1	32.50	32.30	0	308	0.00%
2022/06/22	1	33.55	1	32.75	32.65	0	313	0.00%
2022/04/18	0	0.00	0	39.65	39.75	0	803	0.00%
2022/04/11	0	0.00	1	39.65	39.80	-1	798	-0.13%
2022/04/01	0	0.00	1	40.60	40.05	-1	793	-0.13%
2022/03/30	1	39.70	0	0.00	40.00	1	790	0.13%
2022/03/18	1	39.95	1	40.10	39.95	0	780	0.00%
2022/03/17	0	0.00	0	39.70	39.55	0	779	0.00%
2022/03/16	1	39.65	0	0.00	39.30	1	769	0.13%
2022/03/15	2	45.05	0	0.00	44.50	2	743	0.27%
2022/03/14	2	45.35	1	45.45	45.45	1	705	0.14%
2022/03/11	1	44.80	0	0.00	44.80	1	674	0.15%
2022/03/10	0	0.00	1	45.15	45.20	-1	667	-0.15%
2022/03/08	2	45.00	6	44.88	45.05	-4	660	-0.61%
2022/03/07	25	45.93	25	46.10	45.75	0	636	0.00%
2022/03/04	1	45.90	0	45.98	46.10	1	607	0.16%
2022/03/03	35	46.68	17	47.56	46.25	18	569	3.16%
2022/03/02	0	42.55	0	0.00	43.70	0	459	0.00%
2022/03/01	0	0.00	2	39.75	39.75	-2	374	-0.53%
2022/01/25	0	0.00	6	34.15	34.50	-6	530	-1.13%
2022/01/21	0	0.00	4	35.13	35.10	-4	586	-0.68%
2022/01/20	0	0.00	4	35.80	35.65	-4	611	-0.65%
2022/01/14	0	0.00	2	36.10	35.95	-2	776	-0.26%
2022/01/10	8	37.10	0	0.00	37.15	8	950	0.84%
2022/01/07	1	37.40	0	0.00	37.35	1	968	0.10%
2021/12/29	0	0.00	2	38.30	38.50	-2	1,190	-0.17%
2021/12/27	2.1	37.99	6	37.73	38.30	-4	1,299	-0.30%
2021/12/22	1	37.80	0	0.00	37.65	1	1,365	0.07%
2021/12/15	1	38.40	0	0.00	38.30	1	1,572	0.06%
2021/12/10	1	39.80	0	0.00	39.50	1	1,609	0.06%
2021/12/09	0	0.00	1	40.50	40.20	-1	1,617	-0.06%
2021/12/08	1	40.60	0	0.00	40.70	1	1,629	0.06%
2021/12/06	0	0.00	1	41.00	40.90	-1	1,695	-0.06%
2021/11/29	1.5	39.27	0	0.00	39.50	1.5	1,861	0.08%
2021/11/26	0	0.00	1	39.35	39.15	-1	1,908	-0.05%
2021/11/12	0.5	40.20	0	0.00	40.00	0.5	2,339	0.02%
2021/11/04	0	0.00	5	42.60	42.35	-5	2,372	-0.21%
2021/10/27	0	0.00	2	43.90	43.80	-2	2,327	-0.09%
2021/10/18	3	51.60	0	0.00	51.50	3	2,240	0.13%
2021/10/15	10	47.95	0	0.00	48.95	10	2,195	0.46%
2021/10/12	2	46.40	0	0.00	47.75	2	2,120	0.09%
2021/09/22	0	0.00	1	44.70	45.85	-1	1,931	-0.05%
2021/09/16	0	0.00	1	43.20	42.85	-1	1,904	-0.05%
2021/09/09	1	43.55	0	0.00	43.25	1	2,163	0.05%
2021/09/08	0	0.00	4	44.10	43.85	-4	2,135	-0.19%
2021/09/07	0	0.00	5	41.95	42.20	-5	2,103	-0.24%
2021/09/06	4	42.28	0	0.00	41.90	4	2,055	0.19%
2021/09/03	0	0.00	0.3	41.65	42.70	-0.3	2,089	-0.02%
2021/09/02	0	0.00	0	43.00	42.50	0	2,215	0.00%
2021/09/01	4	43.80	3.3	43.82	43.45	0.8	2,276	0.03%
2021/08/31	5.3	45.81	0	0.00	43.55	5.3	2,244	0.23%
2021/08/30	2.4	42.67	1.1	43.74	43.90	1.3	2,088	0.06%
2021/08/26	1	37.55	0	0.00	38.85	1	2,015	0.05%
2021/08/25	2	38.83	4	38.20	38.10	-2	2,009	-0.10%
2021/08/04	0	0.00	29	37.18	37.65	-29	2,028	-1.43%
2021/07/28	5	35.40	0	0.00	35.85	5	2,133	0.23%
2021/07/27	16	36.17	4	35.78	35.90	12	2,120	0.57%
2021/07/26	10	36.13	0	0.00	36.00	10	2,108	0.47%
2021/07/23	0	0.00	7	37.09	38.50	-7	2,059	-0.34%
2021/07/20	1	34.60	0	0.00	34.80	1	1,960	0.05%
2021/07/19	1	35.60	0	0.00	35.20	1	1,959	0.05%
2021/07/14	1	33.40	0	0.00	33.95	1	1,951	0.05%
2021/07/12	1	34.55	0	0.00	34.60	1	1,934	0.05%
2021/07/09	1	34.00	1	33.90	34.20	0	1,924	0.00%
2021/07/08	1	35.00	0	0.00	34.40	1	1,916	0.05%
2021/07/07	2	35.58	6	36.02	36.10	-4	1,882	-0.21%
2021/07/05	2	34.90	0	0.00	35.30	2	1,873	0.11%
2021/07/02	2	35.00	8	34.91	35.30	-6	1,849	-0.32%
2021/07/01	0	0.00	1	32.90	32.80	-1	1,802	-0.06%
2021/06/29	1	35.05	0	0.00	33.80	1	1,776	0.06%
2021/06/28	1	34.30	28	35.56	35.20	-27	1,761	-1.53%
2021/06/25	14	33.78	0	0.00	34.10	14	1,713	0.82%
2021/06/24	3	33.70	0	0.00	34.00	3	1,696	0.18%
2021/06/23	0	0.00	1	33.60	33.15	-1	1,678	-0.06%
2021/06/22	1	35.10	0	0.00	33.30	1	1,655	0.06%
2021/06/21	4	34.21	4	33.30	34.85	0	1,517	0.00%
2021/06/18	0	0.00	6	32.08	31.70	-6	1,424	-0.42%
2021/06/16	0	0.00	20	31.10	30.75	-20	1,366	-1.46%
2021/06/15	1	30.40	5	31.10	30.35	-4	1,340	-0.30%
2021/06/11	5	31.13	0	0.00	30.50	5	1,331	0.38%
2021/06/09	5	32.77	0	0.00	33.00	5	1,195	0.42%
2021/06/07	0	0.00	10	31.00	30.55	-10	1,099	-0.91%
2021/06/03	0	0.00	32	29.85	30.55	-32	1,021	-3.13%
2021/05/27	2	27.10	0	0.00	27.15	2	933	0.21%
2021/05/26	4	27.83	0	0.00	27.55	4	925	0.43%
2021/05/24	0	0.00	1	28.80	28.35	-1	903	-0.11%
2021/05/14	1	29.75	2	30.70	29.40	-1	705	-0.14%
2021/05/12	10	28.75	3	28.60	28.20	7	637	1.10%
2021/05/10	11	31.50	0	0.00	30.75	11	567	1.94%
2021/05/03	0	0.00	20	27.30	27.40	-20	437	-4.58%
2021/04/23	0	0.00	1	26.65	26.75	-1	417	-0.24%
2021/04/13	1	27.15	0	0.00	27.35	1	400	0.25%
2021/04/06	3	26.00	0	0.00	26.00	3	384	0.78%
2021/03/26	0	0.00	5	25.10	25.10	-5	352	-1.42%
2021/03/18	1	24.50	0	0.00	24.25	1	318	0.31%
2021/03/17	0	0.00	5	24.30	24.50	-5	314	-1.59%
2021/03/16	0	24.50	0	0.00	24.50	0	302	0.00%
2021/03/11	0	21.45	0	0.00	21.45	0	227	0.00%
2021/03/09	0	20.70	0	0.00	20.80	0	217	0.00%
2021/02/22	0	20.12	0	0.00	20.25	0	216	0.00%
2021/02/19	1	19.75	0	0.00	19.90	1	215	0.46%
2021/02/18	0	20.80	0	0.00	19.90	0	215	0.00%
2021/01/28	1	19.75	0	0.00	19.75	1	234	0.43%
2021/01/27	1	19.55	0	0.00	19.45	1	232	0.43%
2021/01/20	1	19.40	0	0.00	19.25	1	233	0.43%
2021/01/11	0	0.00	1	20.80	20.75	-1	209	-0.48%
2020/12/31	0	0.00	1	20.10	20.10	-1	174	-0.57%
2020/12/30	0	0.00	3	19.93	19.90	-3	167	-1.79%
2020/12/17	1	19.00	0	0.00	19.10	1	142	0.70%
2020/12/15	0	0.00	2	18.90	18.95	-2	141	-1.41%
2020/12/01	0	19.05	0	0.00	19.15	0	159	0.00%
2020/11/30	0	0.00	2	19.13	19.10	-2	160	-1.24%
2020/11/27	0	0.00	1	19.10	19.05	-1	160	-0.62%
2020/09/10	0	0.00	1	19.00	19.10	-1	348	-0.29%
2020/09/07	0	0.00	2	19.00	19.15	-2	350	-0.57%
2020/07/30	0.2	18.40	0	0.00	18.40	0.2	384	0.04%
2020/06/16	0	0.00	2	19.05	19.15	-2	260	-0.77%
2020/06/12	0	0.00	2	19.00	19.00	-2	258	-0.77%
2020/06/05	3	19.30	0	0.00	19.25	3	221	1.35%
2020/04/10	0	0.00	0.1	14.35	14.25	-0.1	184	-0.04%
2020/04/09	0	0.00	0	14.15	14.15	0	185	-0.02%
2020/03/13	0	0.00	4	13.50	13.35	-4	202	-1.97%
2020/03/12	0	0.00	3	14.85	14.70	-3	200	-1.49%
2020/03/11	0	0.00	3	15.32	15.30	-3	196	-1.53%
2019/10/07	10	17.10	0	0.00	17.10	10	95	10.50%
2019/06/14	10	18.90	0	0.00	18.85	10	128	7.77%
2019/05/28	5	19.10	0	0.00	19.15	5	142	3.51%
2019/05/08	0	0.00	3	19.82	19.95	-3	140	-2.13%
2019/05/06	2	20.75	0	0.00	20.70	2	125	1.59%
2019/05/03	1	20.85	0	0.00	20.85	1	121	0.82%
2019/02/19	0	0.00	1	20.05	20.15	-1	59	-1.67%
2019/01/25	0	0.00	5	20.05	20.25	-5	53	-9.38%
2019/01/07	0	0.00	2	19.50	19.60	-2	53	-3.77%
2018/12/28	0	0.00	6	19.35	19.35	-6	56	-10.64%
2018/12/27	1	19.45	0	0.00	19.45	1	55	1.80%
2018/12/04	0	0.00	2	20.35	20.20	-2	56	-3.55%
2018/11/28	2	20.00	0	0.00	20.05	2	56	3.55%
2018/11/12	5	19.25	0	0.00	19.25	5	62	8.02%
2018/08/20	2	22.40	0	0.00	22.50	2	126	1.58%
2018/06/14	1	25.00	0	0.00	25.00	1	252	0.40%
2018/04/23	0	0.00	4	24.45	24.55	-4	127	-3.13%
2018/04/02	4	24.40	0	0.00	24.30	4	121	3.28%
2018/02/09	0	0.00	10	22.92	22.90	-10	89	-11.16%
2018/02/06	2	23.40	0	0.00	23.00	2	91	2.19%