超豐 (2441)-元大-中和券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.1
漲跌
▼0.1
漲幅
-0.16%
成交量
364張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	62.60	0	0.00	62.20	1	818	0.12%
2024/06/11	0.2	62.00	0	0.00	62.20	0.2	854	0.02%
2024/05/31	0.3	63.10	0	0.00	63.10	0.3	1,239	0.02%
2024/05/29	0	63.30	0	0.00	63.80	0	1,242	0.00%
2024/05/24	180	61.88	1	61.60	61.90	179	1,211	14.77%	大買/鉅額交易
2024/05/23	0.5	62.30	0	0.00	62.00	0.5	1,210	0.04%
2024/05/20	0.1	62.80	0	0.00	62.50	0.1	1,224	0.00%
2024/05/16	0	0.00	0	62.70	62.60	0	1,221	0.00%
2024/05/10	2	62.00	0.1	62.40	62.40	1.9	1,214	0.15%
2024/05/09	4	62.70	0	0.00	62.50	4	1,207	0.33%
2024/05/08	0	0.00	4	62.58	62.90	-4	1,203	-0.33%
2024/05/06	3	61.93	1	62.20	61.70	2	1,179	0.17%
2024/04/30	1	61.20	0	0.00	61.00	1	1,164	0.09%
2024/04/29	0	0.00	1	61.20	61.50	-1	1,160	-0.09%
2024/04/24	1	60.60	0	0.00	60.50	1	1,132	0.09%
2024/04/22	1	59.30	0	0.00	59.60	1	1,136	0.09%
2024/04/19	5	59.28	4	59.60	59.00	1	1,119	0.09%
2024/04/17	1	60.80	0	0.00	61.20	1	1,091	0.09%
2024/04/16	1	60.80	0	0.00	60.70	1	1,087	0.09%
2024/04/11	0	0.00	13	62.50	62.40	-13	1,071	-1.21%
2024/04/10	1	63.70	0	0.00	63.50	1	1,064	0.09%
2024/04/08	2	63.20	0	0.00	63.20	2	1,054	0.19%
2024/04/02	0	0.00	1	63.00	63.20	-1	1,045	-0.10%
2024/03/29	1	61.70	0	0.00	61.70	1	1,051	0.10%
2024/03/22	19	64.37	0	0.00	63.90	19	1,032	1.84%
2024/03/21	0	0.00	5	64.40	64.50	-5	1,032	-0.48%
2024/03/20	0	0.00	1	65.10	64.30	-1	1,059	-0.09%
2024/03/19	0	0.00	4	64.28	64.20	-4	1,079	-0.37%
2024/03/14	5	63.60	1	63.50	63.30	4	1,062	0.38%
2024/03/13	1	64.70	2	63.80	64.30	-1	1,061	-0.09%
2024/03/12	0	0.00	1	64.60	64.20	-1	1,042	-0.10%
2024/03/08	18	65.17	14	65.20	63.40	4	953	0.42%
2024/03/05	0	0.00	5	60.70	61.10	-5	687	-0.73%
2024/02/26	0	60.60	0	0.00	60.50	0	691	0.00%
2024/02/22	1.1	60.80	0	0.00	60.70	1.1	690	0.15%
2024/02/21	1	60.10	4	60.10	60.50	-3	683	-0.44%
2024/02/16	0.1	60.50	0	0.00	60.40	0.1	680	0.01%
2024/02/05	1	58.80	0	0.00	58.70	1	665	0.15%
2024/01/31	4	59.45	0	0.00	59.30	4	667	0.60%
2024/01/11	1	58.80	0	0.00	59.30	1	748	0.13%
2024/01/09	0	0.00	0.1	59.00	58.90	-0.1	804	-0.01%
2024/01/05	1	59.20	0	0.00	59.20	1	818	0.12%
2024/01/03	1	60.00	0	0.00	60.20	1	845	0.12%
2024/01/02	1	60.60	0	0.00	60.60	1	848	0.12%
2023/12/25	0	0.00	13	59.86	59.80	-13	840	-1.55%
2023/12/20	0	0.00	1	62.10	61.70	-1	839	-0.12%
2023/12/19	0	0.00	1	62.00	61.80	-1	838	-0.12%
2023/12/18	0	0.00	7.2	63.16	63.00	-7.2	833	-0.86%
2023/12/15	0	0.00	3	64.27	63.50	-3	828	-0.36%
2023/12/14	0	0.00	1	63.30	63.00	-1	788	-0.13%
2023/12/13	0	0.00	2	61.50	61.90	-2	753	-0.27%
2023/12/12	0	0.00	2	61.80	61.50	-2	757	-0.26%
2023/12/08	0	0.00	2.1	60.84	61.30	-2.1	756	-0.27%
2023/12/07	0	0.00	6	59.93	59.80	-6	743	-0.81%
2023/12/05	1	59.90	0	0.00	60.10	1	776	0.13%
2023/11/30	1	60.50	5	59.80	60.30	-4	788	-0.51%
2023/11/29	1	59.60	0	0.00	59.90	1	775	0.13%
2023/11/28	1	59.50	0	0.00	59.40	1	800	0.12%
2023/11/27	0	0.00	2	58.70	58.70	-2	813	-0.25%
2023/11/21	1	59.10	0	0.00	59.20	1	897	0.11%
2023/11/17	0	0.00	35	58.38	58.30	-35	927	-3.77%
2023/11/15	5	58.52	0	0.00	58.30	5	978	0.51%
2023/11/08	0	0.00	3	58.40	58.50	-3	1,045	-0.29%
2023/11/02	0	0.00	2	58.00	58.30	-2	1,106	-0.18%
2023/10/26	0	0.00	1	58.10	58.30	-1	1,209	-0.08%
2023/10/24	0	0.00	0	59.00	59.50	0	1,240	0.00%
2023/10/20	1	58.20	1	58.50	58.60	0	1,227	0.00%
2023/10/19	0	0.00	1	57.60	57.70	-1	1,229	-0.08%
2023/10/16	1	56.60	2	56.50	56.60	-1	1,226	-0.08%
2023/10/13	2	55.60	0	0.00	55.60	2	1,249	0.16%
2023/10/11	3	54.23	0	0.00	54.00	3	1,299	0.23%
2023/10/04	0	0.00	1	55.50	55.70	-1	1,295	-0.08%
2023/10/02	1	55.40	0	0.00	55.80	1	1,305	0.08%
2023/09/26	1	56.30	0	0.00	56.00	1	1,341	0.07%
2023/09/25	1	56.40	0	0.00	56.50	1	1,353	0.07%
2023/09/20	0	0.00	1	58.00	57.30	-1	1,363	-0.07%
2023/09/18	1	57.90	0	0.00	57.90	1	1,360	0.07%
2023/09/08	0	0.00	1	58.40	59.30	-1	1,353	-0.07%
2023/09/01	0	0.00	2	59.40	58.30	-2	1,349	-0.15%
2023/08/29	3	55.00	0	0.00	55.90	3	1,301	0.23%
2023/08/25	0	0.00	1	60.10	59.80	-1	1,259	-0.08%
2023/08/23	0	0.00	4	59.95	59.90	-4	1,286	-0.31%
2023/08/22	2	58.70	0	0.00	59.20	2	1,364	0.15%
2023/08/21	1	59.30	0	0.00	58.90	1	1,342	0.07%
2023/08/17	1	59.80	0	0.00	59.90	1	1,283	0.08%
2023/08/14	0	0.00	2	60.50	60.40	-2	1,262	-0.16%
2023/08/09	1	62.00	0	0.00	62.50	1	1,250	0.08%
2023/08/04	0	0.00	1	60.30	60.60	-1	1,185	-0.08%
2023/08/01	0	0.00	4	60.05	60.90	-4	1,156	-0.35%
2023/07/28	0	0.00	0.6	61.90	62.00	-0.6	1,088	-0.06%
2023/07/27	0	0.00	1	60.60	61.10	-1	1,060	-0.09%
2023/07/24	16	61.24	0	0.00	60.90	16	1,042	1.53%
2023/07/21	0	0.00	2	60.60	60.70	-2	1,027	-0.19%
2023/07/19	3	60.90	0	0.00	60.40	3	990	0.30%
2023/07/18	0	0.00	2	61.30	60.70	-2	976	-0.20%
2023/07/17	1	61.60	2	61.95	62.00	-1	948	-0.11%
2023/07/13	0	0.00	1	58.90	58.50	-1	909	-0.11%
2023/07/07	1	58.00	0	0.00	57.50	1	901	0.11%
2023/07/06	1	58.00	0	0.00	57.60	1	898	0.11%
2023/06/28	1	56.20	0	0.00	56.30	1	845	0.12%
2023/06/21	1	55.90	0	0.00	56.10	1	875	0.11%
2023/06/19	1	56.70	0	0.00	56.60	1	879	0.11%
2023/06/05	1	57.00	0	0.00	57.10	1	902	0.11%
2023/06/02	1	57.20	0	0.00	57.10	1	913	0.11%
2023/06/01	0	0.00	2	57.45	57.20	-2	928	-0.22%
2023/05/31	0	0.00	1	57.00	57.50	-1	934	-0.11%
2023/05/29	1	57.20	1	57.50	56.90	0	930	0.00%
2023/05/26	2	57.15	1	57.20	57.10	1	887	0.11%
2023/05/25	0	0.00	1	54.70	54.60	-1	798	-0.13%
2023/05/24	0.4	54.80	0	0.00	54.60	0.4	804	0.04%
2023/05/17	0	0.00	0.7	54.10	54.60	-0.7	810	-0.09%
2023/05/15	1.2	53.08	0	0.00	53.20	1.2	802	0.15%
2023/05/12	0.7	53.20	0	0.00	53.30	0.7	818	0.09%
2023/05/11	1	53.00	0	0.00	53.00	1	824	0.12%
2023/04/25	1.1	53.02	0	0.00	52.60	1.1	1,070	0.10%
2023/04/24	2	53.45	0	0.00	53.60	2	1,070	0.19%
2023/04/21	1	54.00	0	0.00	53.50	1	1,079	0.09%
2023/04/19	1	54.50	0	0.00	54.50	1	1,091	0.09%
2023/04/18	1	54.50	0	0.00	54.50	1	1,079	0.09%
2023/04/17	0	0.00	1	54.70	54.70	-1	1,081	-0.09%
2023/04/14	0	0.00	0	54.50	54.60	0	1,080	0.00%
2023/04/13	1	54.00	0	0.00	54.00	1	1,083	0.09%
2023/04/11	1	54.30	0	0.00	54.30	1	1,099	0.09%
2023/03/28	1	52.80	0	0.00	52.80	1	1,706	0.06%
2023/03/22	1	54.30	0	0.00	54.30	1	2,049	0.05%
2023/03/20	0.4	53.90	0	0.00	54.50	0.4	2,067	0.02%
2023/03/17	2	53.70	0	0.00	53.70	2	2,085	0.10%
2023/03/16	1	53.40	0	0.00	53.50	1	2,084	0.05%
2023/03/13	0	54.50	1	53.70	54.20	-1	2,149	-0.05%
2023/03/10	0	0.00	2	54.40	54.50	-2	2,146	-0.09%
2023/03/09	0	0.00	2	55.40	55.40	-2	2,157	-0.09%
2023/03/07	1.1	54.74	0	0.00	54.90	1.1	2,165	0.05%
2023/03/06	1.3	54.65	0	0.00	54.80	1.3	2,161	0.06%
2023/03/01	2	52.30	0	0.00	52.40	2	2,183	0.09%
2023/02/24	0	53.20	0	0.00	53.20	0	2,182	0.00%
2023/02/22	2	52.50	0	0.00	52.30	2	2,185	0.09%
2023/02/14	0	0.00	1	51.70	51.70	-1	2,259	-0.04%
2023/02/10	0.3	51.90	0	0.00	51.80	0.3	2,297	0.01%
2023/02/06	0	0.00	2	52.80	52.40	-2	2,315	-0.09%
2023/02/03	0.3	53.40	0	0.00	53.90	0.3	2,291	0.01%
2023/02/02	1	53.10	0	0.00	53.40	1	2,282	0.04%
2023/02/01	1	53.30	0	0.00	53.20	1	2,263	0.04%
2023/01/30	0	0.00	1	49.40	49.65	-1	2,168	-0.05%
2023/01/17	2	48.78	1	48.80	48.80	1	2,151	0.05%
2023/01/13	0	0.00	5	48.75	48.60	-5	2,169	-0.23%
2023/01/06	1	48.25	0	0.00	48.40	1	2,293	0.04%
2022/12/28	0	0.00	1	47.00	47.00	-1	2,366	-0.04%
2022/12/23	1.6	47.73	1	47.75	48.20	0.6	2,393	0.03%
2022/12/22	0	0.00	1	49.60	49.35	-1	2,355	-0.04%
2022/12/21	1.6	46.43	0	0.00	46.60	1.6	2,180	0.07%
2022/12/20	7.2	47.91	0	0.00	46.95	7.2	2,049	0.35%
2022/12/19	0	0.00	4	49.88	50.00	-4	1,876	-0.21%
2022/12/16	0.5	47.80	0	0.00	49.30	0.5	1,710	0.03%
2022/12/13	1	48.05	0	0.00	48.10	1	1,657	0.06%
2022/12/09	2	48.20	0	0.00	48.15	2	1,715	0.12%
2022/12/08	0	0.00	2	48.60	48.60	-2	1,708	-0.12%
2022/12/07	2	48.97	2	48.55	48.55	0	1,716	0.00%
2022/12/05	0	0.00	4	49.89	50.30	-4	1,684	-0.24%
2022/12/01	1.3	49.70	1	49.95	50.20	0.3	1,654	0.02%
2022/11/30	0.8	49.20	0	0.00	49.00	0.8	1,636	0.05%
2022/11/25	0	0.00	1	49.10	48.45	-1	1,623	-0.06%
2022/11/24	6.3	48.01	0	0.00	48.35	6.3	1,599	0.39%
2022/11/21	0.2	49.04	0	0.00	48.50	0.2	1,589	0.01%
2022/11/17	1	49.60	0	0.00	49.50	1	1,663	0.06%
2022/11/15	2	49.03	0	0.00	49.45	2	1,663	0.12%
2022/11/11	1	48.70	0	0.00	48.10	1	1,661	0.06%
2022/11/09	0.1	47.75	0	0.00	47.95	0.1	1,662	0.01%
2022/11/08	0.7	47.71	0	0.00	46.90	0.7	1,655	0.04%
2022/11/07	0.2	47.40	0	0.00	47.10	0.2	1,646	0.01%
2022/11/03	1.3	46.78	0	0.00	46.50	1.3	1,643	0.08%
2022/11/02	0.4	46.95	0	0.00	47.20	0.4	1,636	0.02%
2022/11/01	0.3	46.90	0	0.00	46.60	0.3	1,634	0.02%
2022/10/25	0	46.43	0	0.00	46.15	0	1,638	0.00%
2022/10/20	0	46.25	0	0.00	48.50	0	1,647	0.00%
2022/10/19	0	0.00	1	47.50	47.05	-1	1,602	-0.06%
2022/10/14	0	0.00	1	46.25	46.30	-1	1,513	-0.07%
2022/10/13	0	0.00	6	44.80	44.75	-6	1,495	-0.40%
2022/10/11	0	0.00	1	47.15	47.35	-1	1,463	-0.07%
2022/09/29	0.3	48.95	0	0.00	48.80	0.3	1,372	0.02%
2022/09/27	0	0.00	1	49.70	49.95	-1	1,346	-0.07%
2022/09/26	1	52.00	0	0.00	50.90	1	1,334	0.07%
2022/09/23	0	0.00	4	53.15	53.00	-4	1,327	-0.30%
2022/09/22	2	52.00	0	0.00	52.40	2	1,330	0.15%
2022/09/21	1	53.10	0	0.00	53.00	1	1,267	0.08%
2022/09/20	0.1	53.30	0	0.00	53.70	0.1	1,232	0.00%
2022/09/16	0	0.00	6	53.30	54.30	-6	1,170	-0.51%
2022/09/15	0	0.00	1	55.20	55.00	-1	1,139	-0.09%
2022/09/13	1	56.90	0	0.00	56.00	1	1,142	0.09%
2022/09/01	1.3	58.64	0	0.00	58.70	1.3	1,130	0.11%
2022/08/30	1	59.50	0	0.00	59.30	1	1,119	0.09%
2022/08/29	1	59.10	0	0.00	59.70	1	1,109	0.09%
2022/08/25	2	60.65	0	0.00	60.30	2	1,081	0.18%
2022/08/24	3.4	65.34	0	0.00	65.30	3.4	1,028	0.33%
2022/08/23	3	65.60	8	65.69	65.50	-5	990	-0.50%
2022/08/22	0.2	65.80	0	0.00	66.20	0.2	969	0.02%
2022/08/19	0	0.00	1	65.20	65.30	-1	947	-0.11%
2022/08/16	5	63.88	0	0.00	63.90	5	910	0.55%
2022/08/15	0	0.00	15	64.24	63.90	-15	896	-1.67%
2022/08/10	8	62.06	0	0.00	61.70	8	874	0.92%
2022/08/09	16	62.00	0	0.00	62.00	16	872	1.83%
2022/08/08	1	62.10	0	0.00	62.20	1	875	0.11%
2022/08/04	0.2	61.80	0	0.00	61.80	0.2	863	0.02%
2022/07/29	1	61.50	1	61.60	61.80	0	827	0.00%
2022/07/28	2	61.35	0	0.00	61.20	2	828	0.24%
2022/07/26	0	62.50	0	0.00	62.00	0	801	0.00%
2022/07/22	0	0.00	1	64.40	63.80	-1	794	-0.13%
2022/07/12	0	0.00	2	59.40	59.20	-2	808	-0.25%
2022/07/07	1	60.20	1	60.30	60.20	0	801	0.00%
2022/06/30	0	0.00	3	62.50	62.40	-3	792	-0.38%
2022/06/07	2	71.60	0	0.00	71.50	2	730	0.27%
2022/05/27	2	70.50	0	0.00	70.40	2	811	0.25%
2022/05/26	2	70.45	0	0.00	69.80	2	825	0.24%
2022/05/18	0	0.00	1	72.50	72.40	-1	869	-0.12%
2022/05/16	0	0.00	2	71.80	71.70	-2	873	-0.23%
2022/05/10	0	0.00	2.1	70.62	71.50	-2.1	924	-0.23%
2022/05/06	0.1	70.90	0	0.00	70.60	0.1	959	0.01%
2022/05/03	0.1	70.10	0	0.00	70.50	0.1	1,022	0.00%
2022/04/25	1	69.10	0	0.00	69.20	1	1,034	0.10%
2022/04/22	0	0.00	1	70.60	71.60	-1	1,018	-0.10%
2022/04/21	1	70.50	0	0.00	70.90	1	1,021	0.10%
2022/04/19	1	70.30	0	0.00	70.10	1	1,042	0.10%
2022/04/13	2	70.60	0	0.00	71.30	2	1,090	0.18%
2022/04/11	5	71.86	0	0.00	71.00	5	1,098	0.45%
2022/04/08	2	72.30	0	0.00	72.90	2	1,082	0.18%
2022/04/06	2	73.00	0	0.00	73.00	2	1,092	0.18%
2022/04/01	1	73.60	0	0.00	73.60	1	1,107	0.09%
2022/03/30	0	0.00	1	74.60	74.90	-1	1,125	-0.09%
2022/03/24	0	0.00	1	75.40	75.40	-1	1,215	-0.08%
2022/03/21	2	75.25	0	0.00	75.10	2	1,249	0.16%
2022/03/17	0	0.00	3	73.60	73.70	-3	1,246	-0.24%
2022/03/15	3	72.60	0	0.00	72.40	3	1,250	0.24%
2022/03/10	1	73.80	0	0.00	73.10	1	1,259	0.08%
2022/03/09	0	0.00	6	73.40	73.20	-6	1,251	-0.48%
2022/03/08	4	72.05	0	0.00	72.20	4	1,249	0.32%
2022/03/03	1	75.00	0	0.00	75.00	1	1,230	0.08%
2022/03/01	1	74.00	1	74.10	73.80	0	1,243	0.00%
2022/02/24	2	72.40	0	0.00	72.20	2	1,268	0.16%
2022/02/23	1	73.20	0	0.00	73.10	1	1,291	0.08%
2022/02/22	2	72.80	0	0.00	72.70	2	1,337	0.15%
2022/02/21	0	0.00	3	74.60	74.40	-3	1,358	-0.22%
2022/02/14	2	72.30	0	0.00	72.10	2	1,410	0.14%
2022/02/11	7	73.73	1	73.80	73.40	6	1,419	0.42%
2022/02/09	2	73.70	2	73.40	74.00	0	1,428	0.00%
2022/02/08	2	72.35	0	0.00	72.00	2	1,433	0.14%
2022/02/07	2	72.45	0	0.00	72.00	2	1,426	0.14%
2022/01/26	0	0.00	4	74.10	73.20	-4	1,422	-0.28%
2022/01/21	1	74.60	0	0.00	74.60	1	1,428	0.07%
2022/01/14	3	74.60	0	0.00	74.80	3	1,478	0.20%
2022/01/12	1	74.80	0	0.00	74.70	1	1,520	0.07%
2022/01/07	4	75.35	0	0.00	75.00	4	1,547	0.26%
2022/01/06	2	76.50	0	0.00	76.10	2	1,542	0.13%
2022/01/04	0	0.00	2	77.05	76.60	-2	1,554	-0.13%
2021/12/30	0	0.00	0.1	77.60	78.10	-0.1	1,574	0.00%
2021/12/29	2	76.85	0	0.00	77.30	2	1,578	0.13%
2021/12/28	1	76.70	0	0.00	76.70	1	1,590	0.06%
2021/12/24	1.1	77.20	0	0.00	77.10	1.1	1,615	0.07%
2021/12/23	0	0.00	1	76.60	76.60	-1	1,641	-0.06%
2021/12/21	1	75.50	1	75.90	76.00	0	1,670	0.00%
2021/12/20	1	75.20	0	0.00	75.80	1	1,686	0.06%
2021/12/17	3	75.37	0	0.00	76.20	3	1,706	0.18%
2021/12/15	2	75.45	0	0.00	75.60	2	1,789	0.11%
2021/12/10	3	76.70	0	0.00	76.30	3	1,873	0.16%
2021/12/08	2	77.80	0	0.00	78.10	2	1,891	0.11%
2021/12/07	1	77.50	0	0.00	77.60	1	1,912	0.05%
2021/12/03	3	78.23	0	0.00	77.80	3	1,938	0.15%
2021/11/30	4	77.55	0	0.00	77.10	4	2,025	0.20%
2021/11/26	2	76.85	0	0.00	76.50	2	2,220	0.09%
2021/11/24	1	78.00	0	0.00	78.60	1	2,228	0.04%
2021/11/23	3	78.33	0	0.00	78.30	3	2,260	0.13%
2021/11/22	1	79.70	0	0.00	79.60	1	2,327	0.04%
2021/11/18	3	82.10	2	81.65	81.70	1	2,338	0.04%
2021/11/17	0	0.00	1	80.90	81.80	-1	2,338	-0.04%
2021/11/16	4	81.15	0	0.00	80.70	4	2,357	0.17%
2021/11/15	1	80.40	11	80.39	80.70	-10	2,377	-0.42%
2021/11/12	0	0.00	1	79.80	79.00	-1	2,420	-0.04%
2021/11/11	4	80.45	0	0.00	80.20	4	2,470	0.16%
2021/11/10	11	80.10	1	80.60	80.90	10	2,520	0.40%
2021/11/08	2	78.65	0	0.00	78.70	2	2,558	0.08%
2021/11/05	2	77.95	0	0.00	77.90	2	2,608	0.08%
2021/11/03	4	77.65	0	0.00	77.40	4	2,722	0.15%
2021/10/29	2	79.85	0	0.00	79.50	2	2,839	0.07%
2021/10/28	2	80.60	0	0.00	80.10	2	2,925	0.07%
2021/10/26	4	79.08	0	0.00	79.00	4	3,337	0.12%
2021/10/22	0	0.00	1	79.80	78.60	-1	4,061	-0.02%
2021/10/21	1	77.50	0	0.00	77.10	1	4,203	0.02%
2021/10/19	0	0.00	4	77.75	77.80	-4	4,508	-0.09%
2021/10/18	4	76.53	0	0.00	75.80	4	4,812	0.08%
2021/10/08	2	78.10	0	0.00	77.10	2	5,015	0.04%
2021/10/07	0	0.00	1	79.50	79.00	-1	5,155	-0.02%
2021/10/04	0	0.00	3	78.37	77.60	-3	5,303	-0.06%
2021/09/30	3	80.60	0	0.00	81.40	3	5,398	0.06%
2021/09/29	1	80.30	6	79.90	79.30	-5	5,423	-0.09%
2021/09/28	1	82.20	0	0.00	82.10	1	5,418	0.02%
2021/09/27	0	0.00	1	82.20	81.70	-1	5,440	-0.02%
2021/09/24	1	82.30	6	82.70	82.20	-5	5,462	-0.09%
2021/09/23	3	82.20	0	0.00	81.40	3	5,499	0.05%
2021/09/22	1	82.00	1	83.00	81.10	0	5,728	0.00%
2021/09/17	0	0.00	5	84.00	85.00	-5	5,751	-0.09%
2021/09/16	1	86.20	4	84.28	84.20	-3	5,824	-0.05%
2021/09/15	4	86.53	1	86.90	86.20	3	6,149	0.05%
2021/09/13	1	87.10	0	0.00	87.20	1	6,776	0.01%
2021/09/08	1	87.50	0	0.00	87.30	1	7,231	0.01%
2021/09/07	0	0.00	1	89.10	89.50	-1	7,222	-0.01%
2021/09/06	0	0.00	15	92.48	91.30	-15	7,241	-0.21%
2021/09/03	10	92.40	16	94.16	93.40	-6	7,252	-0.08%
2021/09/02	84	94.56	62	95.29	92.30	22	7,250	0.30%
2021/09/01	0	0.00	4	92.50	92.60	-4	7,210	-0.06%
2021/08/31	4	89.50	0	0.00	89.70	4	7,252	0.06%
2021/08/26	3	87.30	1	88.70	88.70	2	7,497	0.03%
2021/08/25	1	90.50	2	90.45	91.00	-1	7,517	-0.01%
2021/08/24	0	0.00	2	90.50	88.10	-2	7,494	-0.03%
2021/08/20	1	86.80	0	0.00	87.30	1	7,474	0.01%
2021/08/19	0	88.00	0	0.00	86.80	0	7,469	0.00%
2021/08/18	1	84.40	0	0.00	88.50	1	7,454	0.01%
2021/08/17	2	88.35	1	86.70	86.10	1	7,420	0.01%
2021/08/16	2	90.35	6	90.13	91.00	-4	7,365	-0.05%
2021/08/13	3	90.63	1	94.40	89.60	2	7,338	0.03%
2021/08/12	1	93.60	0	0.00	93.80	1	7,301	0.01%
2021/08/11	0	0.00	4	93.65	93.20	-4	7,294	-0.05%
2021/08/10	0	0.00	18	93.51	94.10	-18	7,244	-0.25%
2021/08/09	5	94.50	13	95.68	94.20	-8	7,204	-0.11%
2021/08/06	0	0.00	2	95.20	94.70	-2	7,167	-0.03%
2021/08/05	3	94.23	0	0.00	94.90	3	7,150	0.04%
2021/08/04	11	93.80	2	92.80	94.20	9	7,178	0.13%
2021/08/03	2	91.95	16	91.92	94.30	-14	7,195	-0.19%
2021/08/02	7	92.03	5	92.15	91.70	2	7,141	0.03%
2021/07/30	9	97.08	8	96.48	95.20	1	7,031	0.01%
2021/07/29	26	96.53	22	96.54	95.50	4	6,831	0.06%
2021/07/28	7	88.72	14	89.36	92.40	-7	6,458	-0.11%
2021/07/27	11	90.35	7	90.36	89.40	4	6,293	0.06%
2021/07/26	5	88.04	4	88.03	88.00	1	6,240	0.02%
2021/07/23	15	87.66	9.1	89.70	88.00	6	6,263	0.09%
2021/07/22	20.1	88.84	9.6	89.14	89.60	10.5	6,086	0.17%
2021/07/21	0.1	83.60	1	82.80	83.70	-0.9	5,951	-0.02%
2021/07/20	0.3	82.18	3	82.30	82.00	-2.7	6,069	-0.04%
2021/07/19	4	81.88	0	0.00	82.20	4	6,065	0.07%
2021/07/16	2	82.70	0	0.00	82.90	2	6,107	0.03%
2021/07/15	2.2	83.43	1	84.00	83.00	1.2	6,093	0.02%
2021/07/14	3	83.07	9	83.13	85.70	-6	6,005	-0.10%
2021/07/13	1	81.40	0	0.00	80.90	1	5,886	0.02%
2021/07/12	0	81.00	7.5	81.88	82.20	-7.5	5,838	-0.13%
2021/07/08	1	82.00	10	81.50	81.90	-9	5,763	-0.16%
2021/07/07	0	0.00	4	80.93	80.70	-4	5,750	-0.07%
2021/07/06	0	0.00	1	79.50	79.90	-1	5,799	-0.02%
2021/07/05	3	78.33	0	0.00	78.40	3	5,796	0.05%
2021/07/02	13	78.40	0	0.00	78.50	13	5,782	0.22%
2021/07/01	1	78.50	3	79.10	78.50	-2	5,782	-0.03%
2021/06/30	6	77.98	5	78.52	78.80	1	5,813	0.02%
2021/06/29	1	79.00	1	81.30	78.90	0	5,764	0.00%
2021/06/28	5	79.14	3	79.33	79.40	2	5,546	0.04%
2021/06/25	5	81.44	0	0.00	80.80	5	5,532	0.09%
2021/06/24	9.5	80.97	1.1	83.89	81.60	8.4	5,472	0.15%
2021/06/23	12	81.68	18	83.58	84.10	-6	5,135	-0.12%
2021/06/22	5	77.40	5	78.00	78.00	0	4,657	0.00%
2021/06/21	8	75.46	0	76.00	76.80	8	4,505	0.18%
2021/06/18	1	75.60	2	76.70	76.80	-1	4,312	-0.02%
2021/06/17	1	74.00	0	0.00	76.50	1	4,193	0.02%
2021/06/16	0	0.00	2	74.10	73.90	-2	4,145	-0.05%
2021/06/11	0	0.00	3	73.30	73.10	-3	4,213	-0.07%
2021/06/10	2	72.60	0	0.00	72.70	2	4,233	0.05%
2021/06/08	0	0.00	1	73.00	73.50	-1	4,231	-0.02%
2021/06/07	20	68.90	23	70.14	70.90	-3	4,183	-0.07%
2021/06/02	0	0.00	2	74.00	74.00	-2	4,158	-0.05%
2021/05/28	1	71.30	0	0.00	70.80	1	4,323	0.02%
2021/05/26	0	0.00	2	70.10	70.30	-2	4,498	-0.04%
2021/05/25	0	0.00	1	69.60	69.10	-1	4,584	-0.02%
2021/05/24	1	67.80	1	67.70	67.50	0	4,641	0.00%
2021/05/20	1	65.70	0	0.00	65.70	1	4,690	0.02%
2021/05/18	1	65.60	1	65.00	65.80	0	4,874	0.00%
2021/05/17	2	60.30	0	0.00	60.20	2	4,979	0.04%
2021/05/14	2	65.90	0	0.00	64.40	2	5,056	0.04%
2021/05/13	0	0.00	7	65.06	65.00	-7	5,028	-0.14%
2021/05/12	1	65.00	2	67.90	66.00	-1	5,003	-0.02%
2021/05/11	1	67.80	0	0.00	67.90	1	4,937	0.02%
2021/05/07	0	0.00	1	68.80	70.30	-1	4,980	-0.02%
2021/05/06	1	68.80	2	69.40	67.80	-1	4,960	-0.02%
2021/05/05	1	71.00	10	68.90	68.90	-9	5,037	-0.18%
2021/05/04	3	70.27	0	0.00	71.90	3	5,037	0.06%
2021/05/03	2	73.95	52	73.81	73.50	-50	5,037	-0.99%
2021/04/29	3	73.63	2	74.25	73.40	1	5,005	0.02%
2021/04/28	0	0.00	4	73.85	73.70	-4	5,075	-0.08%
2021/04/27	76	73.24	25	73.05	73.00	51	5,312	0.96%
2021/04/26	0	0.00	1	73.90	74.50	-1	5,333	-0.02%
2021/04/22	4	69.78	0	0.00	69.40	4	5,274	0.08%
2021/04/15	1	69.50	0	0.00	70.80	1	5,289	0.02%
2021/04/12	2	73.90	5	74.50	71.90	-3	5,196	-0.06%
2021/04/09	0	0.00	9	71.08	71.00	-9	5,081	-0.18%
2021/04/08	0	0.00	1	72.40	72.90	-1	5,034	-0.02%
2021/04/07	2	72.70	3	72.40	73.10	-1	5,009	-0.02%
2021/04/06	0	0.00	6	73.27	73.00	-6	4,972	-0.12%
2021/04/01	1	71.10	0	0.00	70.70	1	4,887	0.02%
2021/03/31	3	70.73	3	71.03	71.00	0	4,857	0.00%
2021/03/30	2	70.80	1	70.90	71.10	1	4,801	0.02%
2021/03/29	1	69.90	2	70.00	69.90	-1	4,721	-0.02%
2021/03/26	0	0.00	3	68.50	68.60	-3	4,653	-0.06%
2021/03/25	1	67.40	0	0.00	67.50	1	4,632	0.02%
2021/03/24	3	67.80	1	68.00	67.90	2	4,625	0.04%
2021/03/22	2	69.75	0	0.00	69.20	2	4,593	0.04%
2021/03/19	0	0.00	1	68.80	70.30	-1	4,561	-0.02%
2021/03/18	0	0.00	4	69.33	69.60	-4	4,500	-0.09%
2021/03/16	1	68.40	0	0.00	68.40	1	4,412	0.02%
2021/03/15	0	0.00	3	68.30	67.80	-3	4,375	-0.07%
2021/03/12	1	67.30	1	68.00	67.00	0	4,313	0.00%
2021/03/11	4	67.83	0	0.00	68.10	4	4,271	0.09%
2021/03/10	3	66.33	9	66.53	67.30	-6	4,210	-0.14%
2021/03/09	1	65.70	0	0.00	65.70	1	4,134	0.02%
2021/03/08	8	67.25	1	66.40	66.40	7	4,059	0.17%
2021/03/05	2	67.70	0	0.00	67.40	2	3,958	0.05%
2021/03/04	1	69.10	2	68.45	68.10	-1	3,866	-0.03%
2021/03/03	13	70.24	1	70.90	69.90	12	3,822	0.31%
2021/03/02	23	74.14	21	73.65	72.80	2	3,705	0.05%
2021/02/26	10	70.49	0	0.00	71.00	10	3,563	0.28%
2021/02/25	10	70.89	0	0.00	70.80	10	3,554	0.28%
2021/02/24	8	72.48	0	0.00	71.20	8	3,480	0.23%
2021/02/23	4	73.70	3	74.00	73.50	1	3,407	0.03%
2021/02/22	1	74.00	0	0.00	74.50	1	3,360	0.03%
2021/02/19	2	73.40	10	73.00	74.00	-8	3,311	-0.24%
2021/02/18	8	74.53	7	74.29	74.00	1	3,304	0.03%
2021/02/17	12	73.78	10	75.60	76.10	2	3,145	0.06%
2021/02/05	7	68.96	2	68.90	69.20	5	3,029	0.17%
2021/02/03	3	66.87	0.7	66.27	66.70	2.3	2,936	0.08%
2021/02/02	3	65.83	1	66.30	66.30	2	2,939	0.07%
2021/02/01	1	64.10	8	64.24	64.80	-7	2,914	-0.24%
2021/01/29	6	64.83	2	65.70	63.50	4	2,870	0.14%
2021/01/28	1	68.00	1	67.20	67.30	0	2,750	0.00%
2021/01/27	7	68.64	33	68.30	67.70	-26	2,707	-0.96%
2021/01/26	0	0.00	4	70.75	69.70	-4	2,576	-0.16%
2021/01/25	12	71.35	6	71.17	70.80	6	2,511	0.24%
2021/01/22	29	69.18	3	69.30	70.00	26	2,373	1.10%
2021/01/21	7	67.91	57	67.86	69.20	-50	2,284	-2.19%
2021/01/20	52	68.35	19	67.47	67.50	33	2,110	1.56%
2021/01/19	5	63.30	6	63.62	64.20	-1	1,799	-0.06%
2021/01/18	7	61.21	12	61.67	62.50	-5	1,639	-0.31%
2021/01/15	6	58.70	0	0.00	58.50	6	1,504	0.40%
2021/01/14	3	58.00	10	58.40	58.40	-7	1,469	-0.48%
2021/01/13	0	0.00	4	57.20	57.30	-4	1,442	-0.28%
2021/01/12	7	57.83	5	58.00	57.10	2	1,436	0.14%
2021/01/11	8	57.23	6	57.70	57.40	2	1,354	0.15%
2021/01/07	1	54.50	0	0.00	54.60	1	1,324	0.08%
2020/12/30	3	54.30	0	0.00	54.80	3	1,309	0.23%
2020/12/29	1	54.70	0	0.00	54.40	1	1,301	0.08%
2020/12/24	1	53.90	0	0.00	53.90	1	1,300	0.08%
2020/12/23	1	53.40	1	53.30	53.40	0	1,292	0.00%
2020/12/21	1	53.50	0	0.00	54.20	1	1,308	0.08%
2020/12/18	2	54.50	0	0.00	53.90	2	1,306	0.15%
2020/12/15	1	55.30	0	0.00	54.60	1	1,292	0.08%
2020/12/14	0	0.00	1	56.30	56.30	-1	1,290	-0.08%
2020/12/09	0	0.00	1	58.20	58.30	-1	1,241	-0.08%
2020/12/08	1	56.70	0	0.00	57.10	1	1,224	0.08%
2020/12/07	0	0.00	1	56.80	56.30	-1	1,223	-0.08%
2020/12/04	0	0.00	2	56.20	56.20	-2	1,235	-0.16%
2020/12/02	0	0.00	1	56.00	56.30	-1	1,273	-0.08%
2020/12/01	1	55.40	2	55.50	55.80	-1	1,277	-0.08%
2020/11/30	13	56.56	1	55.40	55.00	12	1,321	0.91%
2020/11/27	0	0.00	5.1	55.82	56.20	-5.1	1,291	-0.39%
2020/11/26	1	54.50	0	0.00	54.50	1	1,257	0.08%
2020/11/25	1	54.10	1	54.50	54.20	0	1,252	0.00%
2020/11/20	2	51.50	0	0.00	52.10	2	1,239	0.16%
2020/11/17	1	52.40	0	0.00	52.50	1	1,419	0.07%
2020/11/13	0	0.00	1	52.00	52.00	-1	1,416	-0.07%
2020/11/12	0	0.00	1	52.00	52.00	-1	1,416	-0.07%
2020/11/10	0	0.00	1	51.10	51.40	-1	1,387	-0.07%
2020/11/06	1	50.10	0	0.00	50.10	1	1,376	0.07%
2020/10/30	1	49.75	0	0.00	49.75	1	1,441	0.07%
2020/10/26	25	51.08	26	51.84	50.90	-1	1,464	-0.07%
2020/10/14	2	49.85	0	0.00	49.95	2	1,588	0.13%
2020/10/12	2	50.00	1	50.50	50.70	1	1,591	0.06%
2020/10/08	1	50.90	0	0.00	51.00	1	1,591	0.06%
2020/09/29	1	50.00	0	0.00	48.80	1	1,700	0.06%
2020/09/25	0	0.00	1	49.30	48.65	-1	1,754	-0.06%
2020/09/24	1	49.55	0	0.00	49.05	1	1,754	0.06%
2020/09/23	1	50.10	1	50.10	50.20	0	1,750	0.00%
2020/09/18	1	52.10	0	0.00	51.90	1	1,738	0.06%
2020/09/15	0	0.00	5	51.10	51.30	-5	1,709	-0.29%
2020/09/11	0	0.00	2	51.00	51.00	-2	1,710	-0.12%
2020/09/04	4	51.00	0	0.00	51.30	4	1,596	0.25%
2020/09/03	1	52.20	0	0.00	52.00	1	1,585	0.06%
2020/09/02	0	0.00	1	51.10	50.80	-1	1,514	-0.07%
2020/09/01	0	0.00	0	50.00	49.85	0	1,502	0.00%
2020/08/31	2	50.00	20	50.08	50.20	-18	1,495	-1.20%
2020/08/27	22	51.51	0	0.00	50.70	22	1,481	1.48%
2020/08/25	1	52.80	0	0.00	52.90	1	1,397	0.07%
2020/08/21	1	54.10	1	53.50	54.00	0	1,284	0.00%
2020/08/07	0	0.00	5	52.10	52.60	-5	1,103	-0.45%
2020/08/03	0	0.00	1	52.30	52.20	-1	1,052	-0.10%
2020/07/30	1	52.50	0	0.00	52.50	1	1,024	0.10%
2020/07/27	0	0.00	1	51.50	51.40	-1	976	-0.10%
2020/07/24	1	51.80	0	0.00	51.50	1	966	0.10%
2020/07/23	2	52.00	0	0.00	52.00	2	961	0.21%
2020/07/22	0	0.00	1	52.00	52.50	-1	948	-0.11%
2020/07/20	1	50.40	0	0.00	50.40	1	824	0.12%
2020/07/15	0	0.00	1	49.75	50.00	-1	799	-0.13%
2020/07/13	0	0.00	2	49.80	50.50	-2	763	-0.26%
2020/07/08	0	0.00	2	49.40	49.50	-2	696	-0.29%
2020/07/06	2	49.10	0	0.00	49.35	2	654	0.31%
2020/06/29	1	45.85	0	0.00	46.00	1	643	0.16%
2020/06/08	0	0.00	2	46.45	46.20	-2	813	-0.25%
2020/06/05	2	46.15	2	46.05	46.20	0	814	0.00%
2020/06/04	2	46.35	0	0.00	46.05	2	823	0.24%
2020/06/01	0	0.00	1	45.20	45.40	-1	827	-0.12%
2020/05/22	0	0.00	1	45.05	44.80	-1	857	-0.12%
2020/05/21	0	0.00	1	45.80	45.65	-1	862	-0.12%
2020/05/19	2	44.78	0	0.00	45.05	2	857	0.23%
2020/05/12	1	45.50	0	0.00	45.10	1	880	0.11%
2020/04/14	0	0.00	5	41.65	42.10	-5	864	-0.58%
2020/04/10	0	0.00	4	41.30	41.10	-4	865	-0.46%
2020/03/31	0	0.00	10	40.50	42.00	-10	838	-1.19%
2020/03/27	0	0.00	6	38.25	38.35	-6	810	-0.74%
2020/03/20	0	0.00	8	36.63	35.80	-8	802	-1.00%
2020/03/19	4	35.50	27	34.71	35.00	-23	833	-2.76%
2020/03/18	0.2	38.60	0	0.00	38.50	0.2	818	0.02%
2020/03/17	4	38.70	0	0.00	38.90	4	815	0.49%
2020/03/11	0	0.00	0.1	45.45	45.55	-0.1	751	-0.01%
2020/03/10	0	0.00	10	44.60	45.55	-10	750	-1.33%
2020/03/09	0	0.00	1	45.50	45.55	-1	736	-0.14%
2020/03/05	2	47.40	0	0.00	47.05	2	725	0.28%
2020/03/02	2	45.70	1	45.50	46.00	1	726	0.14%
2020/02/27	6	47.08	6	46.60	47.20	0	707	0.00%
2020/02/26	11	47.21	0	0.00	47.50	11	707	1.55%
2020/02/25	0	0.00	0.1	47.60	47.60	-0.1	710	-0.01%
2020/02/21	0	0.00	10	48.50	48.25	-10	723	-1.38%
2020/02/18	0	0.00	2	48.25	48.60	-2	743	-0.27%
2020/02/17	5	48.55	0	0.00	48.60	5	742	0.67%
2020/02/14	2	47.75	1	48.00	48.15	1	736	0.14%
2020/02/10	1	46.60	0	0.00	46.90	1	1,090	0.09%
2020/02/06	0	0.00	1	47.40	47.40	-1	1,090	-0.09%
2020/02/03	5	46.40	0	0.00	46.65	5	1,085	0.46%
2020/01/31	5	46.30	0	0.00	46.90	5	1,079	0.46%
2020/01/17	0	0.00	20	48.03	48.20	-20	1,046	-1.91%
2020/01/16	2	48.25	0	0.00	48.20	2	1,047	0.19%
2020/01/15	3	48.10	0	0.00	48.20	3	1,054	0.28%
2020/01/14	0	0.00	1.1	48.11	48.20	-1.1	1,041	-0.11%
2020/01/13	20	47.38	0	0.00	47.75	20	1,029	1.94%
2020/01/06	0	0.00	4	46.90	46.80	-4	1,030	-0.39%
2020/01/03	5	47.45	19	47.20	47.30	-14	1,025	-1.36%
2019/12/31	15	47.90	0	0.00	47.85	15	1,014	1.48%
2019/12/25	0	0.00	1	47.70	47.75	-1	1,009	-0.10%
2019/12/23	0	0.00	3	47.62	47.90	-3	999	-0.30%
2019/12/18	10	47.65	0	0.00	48.00	10	1,005	0.99%
2019/12/17	1	48.05	0	0.00	47.95	1	1,014	0.10%
2019/12/16	10	47.90	20	47.85	48.00	-10	997	-1.00%
2019/12/10	0	0.00	6	46.05	46.00	-6	902	-0.66%
2019/12/05	0	0.00	7	45.69	45.70	-7	882	-0.79%
2019/11/29	10	45.95	0	0.00	45.95	10	864	1.16%
2019/11/27	0	0.00	3	46.00	46.05	-3	853	-0.35%
2019/11/26	0	0.00	1	45.65	45.60	-1	843	-0.12%
2019/11/15	10	45.30	0	0.00	45.20	10	847	1.18%
2019/11/13	3	45.00	53	45.03	45.00	-50	838	-5.97%
2019/11/11	10	44.40	1	44.05	44.40	9	823	1.09%
2019/11/08	25	45.46	5	45.30	45.30	20	798	2.50%
2019/11/07	65	46.77	2	47.35	46.40	63	744	8.46%
2019/10/31	0	0.00	2	42.60	42.85	-2	474	-0.42%
2019/10/23	2	42.90	0	0.00	42.65	2	510	0.39%
2019/10/21	0.2	42.45	0	0.00	42.45	0.2	519	0.04%
2019/09/12	2	42.10	0	0.00	42.30	2	535	0.37%
2019/09/11	0	0.00	2	42.70	42.65	-2	540	-0.37%
2019/09/10	0	0.00	2	42.50	42.50	-2	547	-0.37%
2019/09/06	2	42.25	0	0.00	42.25	2	554	0.36%
2019/09/02	0	0.00	1	41.65	41.75	-1	565	-0.18%
2019/08/28	0	0.00	6	41.05	40.90	-6	563	-1.06%
2019/08/27	1	40.90	0	0.00	41.00	1	559	0.18%
2019/08/22	7	43.84	0	0.00	43.75	7	515	1.36%
2019/08/19	1	43.15	0	0.00	43.20	1	511	0.20%
2019/08/16	1	43.15	0	0.00	43.00	1	511	0.20%
2019/07/29	0.6	45.20	0	0.00	45.45	0.6	517	0.12%
2019/07/25	0	0.00	9	45.41	45.60	-9	510	-1.76%
2019/07/22	0	0.00	1	44.50	44.65	-1	483	-0.21%
2019/07/15	0.2	43.50	0	0.00	43.50	0.2	502	0.04%
2019/06/19	0	0.00	3	41.15	41.20	-3	588	-0.51%
2019/06/18	3.2	40.71	0	0.00	40.80	3.2	585	0.54%
2019/06/05	0	0.00	3	41.40	41.25	-3	673	-0.45%
2019/05/28	3	40.10	0	0.00	40.10	3	745	0.40%
2019/05/27	0	0.00	3	41.20	41.50	-3	744	-0.40%
2019/05/17	4	40.30	0	0.00	40.20	4	785	0.51%
2019/05/14	1	40.75	0	0.00	41.10	1	793	0.13%
2019/04/26	0	0.00	4	44.10	43.70	-4	779	-0.51%
2019/04/24	0	0.00	2	43.50	43.85	-2	768	-0.26%
2019/04/19	0.1	42.25	0	0.00	42.15	0.1	730	0.01%
2019/04/10	2	42.13	0	0.00	42.25	2	679	0.29%
2019/04/09	2	42.63	0	0.00	42.45	2	687	0.29%
2019/04/02	0	0.00	2	42.55	42.60	-2	686	-0.29%
2019/03/11	0	0.00	3	42.65	42.30	-3	624	-0.48%
2019/03/06	1	42.75	1	43.30	43.30	0	609	0.00%
2019/02/26	2	42.50	0	0.00	42.30	2	556	0.36%
2019/02/25	1	42.60	0	0.00	42.60	1	540	0.18%
2019/02/14	0	0.00	1	41.20	41.20	-1	507	-0.20%
2019/02/13	2	40.85	0	0.00	41.00	2	507	0.39%
2019/01/23	0	0.00	1	40.25	40.40	-1	507	-0.20%
2019/01/22	1	40.70	0	0.00	40.50	1	508	0.20%
2019/01/21	1	40.75	0	0.00	40.65	1	518	0.19%
2018/12/13	2	39.95	0	0.00	40.00	2	613	0.33%
2018/12/11	1	39.45	0	0.00	39.45	1	607	0.16%
2018/12/10	0	0.00	1	39.75	40.15	-1	602	-0.17%
2018/12/06	0	0.00	1	40.30	40.25	-1	601	-0.17%
2018/11/26	0	0.00	1	40.95	40.70	-1	594	-0.17%
2018/11/06	1	40.35	1	40.25	40.10	0	654	0.00%
2018/11/02	4	41.20	1	41.45	41.30	3	651	0.46%
2018/11/01	2	39.45	0	0.00	40.30	2	646	0.31%
2018/10/31	1	38.45	0	0.00	38.50	1	641	0.16%
2018/10/19	1	41.70	0	0.00	42.95	1	620	0.16%
2018/10/12	1	43.10	0	0.00	43.65	1	618	0.16%
2018/10/11	3	44.17	0	0.00	44.00	3	616	0.49%
2018/10/08	1	45.40	0	0.00	46.35	1	596	0.17%
2018/10/04	1	48.25	0	0.00	48.30	1	559	0.18%
2018/10/03	1	48.45	0.4	49.20	49.20	0.6	555	0.10%
2018/10/02	1	49.35	0	0.00	49.40	1	541	0.18%
2018/09/21	1	49.95	0	0.00	50.10	1	548	0.18%
2018/08/29	0	0.00	3	51.40	51.50	-3	552	-0.54%
2018/08/09	1	54.30	0	0.00	54.20	1	524	0.19%
2018/08/01	1	52.90	0	0.00	53.10	1	503	0.20%
2018/07/25	2	53.10	2	53.00	52.80	0	483	0.00%
2018/06/06	1	54.10	3	54.00	53.90	-2	526	-0.38%
2018/06/05	0	0.00	1	53.90	53.90	-1	527	-0.19%
2018/05/10	1	53.60	0	0.00	53.30	1	667	0.15%
2018/05/07	1	52.80	0	0.00	53.00	1	751	0.13%
2018/03/19	1	56.30	12	56.00	56.80	-11	775	-1.42%
2018/03/06	12	57.29	0	0.00	57.00	12	756	1.59%
2018/03/02	0	0.00	1	56.90	57.00	-1	752	-0.13%
2018/03/01	0	0.00	1	56.80	57.40	-1	749	-0.13%
2018/02/26	1	55.90	8	56.00	55.90	-7	718	-0.97%
2018/01/31	4	55.58	4	55.98	56.70	0	638	0.00%
2018/01/30	1	56.00	1	55.80	55.60	0	606	0.00%
2018/01/03	0	0.00	1	52.50	52.60	-1	1,012	-0.10%