新美齊 (2442)-元大-中和券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
3,388張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	32.15	0	0.00	32.25	10	2,933	0.34%
2024/04/30	0	0.00	2	31.10	31.25	-2	2,864	-0.07%
2024/04/29	0	0.00	5	32.00	32.75	-5	2,770	-0.18%
2024/04/26	0	0.00	7	30.74	31.20	-7	2,600	-0.27%
2024/04/25	3	29.70	0	0.00	29.85	3	2,494	0.12%
2024/04/24	1	29.30	1	29.45	29.60	0	2,440	0.00%
2024/04/19	1	27.55	0	0.00	27.40	1	2,089	0.05%
2024/04/16	0.1	25.90	0	0.00	25.85	0.1	2,023	0.00%
2024/04/12	0	0.00	17	27.16	27.15	-17	1,986	-0.86%
2024/04/11	0	0.00	3	27.30	27.05	-3	2,012	-0.15%
2024/03/20	0	0.00	1	26.35	26.50	-1	2,183	-0.05%
2024/03/15	10	27.55	10	27.35	27.30	0	2,171	0.00%
2024/03/14	0	0.00	1	28.35	28.20	-1	2,155	-0.05%
2024/03/13	10.3	28.09	14	27.72	27.90	-3.8	2,138	-0.18%
2024/03/07	0	0.00	1	27.15	27.75	-1	1,995	-0.05%
2024/03/05	0	0.00	1	26.90	26.40	-1	1,942	-0.05%
2024/02/20	0	0.00	1	26.20	26.45	-1	2,389	-0.04%
2024/02/19	1	26.90	0	0.00	26.90	1	2,398	0.04%
2024/02/02	6	26.15	6	25.85	25.95	0	2,323	0.00%
2024/02/01	0	0.00	8	27.19	27.20	-8	2,252	-0.36%
2024/01/30	0	0.00	13	25.72	25.60	-13	2,170	-0.60%
2024/01/11	9	25.19	0	0.00	24.35	9	2,085	0.43%
2024/01/09	8	24.50	331.1	24.37	24.80	-323.1	2,025	-15.95%	大賣/鉅額交易
2023/12/29	0	24.65	0	0.00	24.70	0	2,449	0.00%
2023/12/28	5	24.55	0	0.00	24.70	5	2,493	0.20%
2023/12/27	0	0.00	1	25.00	25.00	-1	2,544	-0.04%
2023/12/26	1	25.20	4	25.50	25.20	-3	2,558	-0.12%
2023/12/25	1	24.75	0	0.00	24.75	1	2,523	0.04%
2023/12/20	6	23.88	17	23.65	23.55	-11	2,510	-0.44%
2023/12/14	0	0.00	11	23.70	23.45	-11	2,340	-0.47%
2023/12/08	0	0.00	0.2	22.47	22.70	-0.2	2,313	-0.01%
2023/12/07	0	0.00	1	22.80	22.40	-1	2,300	-0.04%
2023/12/04	0	0.00	0	23.20	23.40	0	2,257	0.00%
2023/11/28	2	23.60	10	24.29	25.05	-8	2,119	-0.38%
2023/11/27	0	0.00	1	23.35	23.30	-1	2,011	-0.05%
2023/11/17	0	0.00	1	20.65	20.85	-1	1,629	-0.06%
2023/11/16	1	20.25	0	0.00	20.70	1	1,632	0.06%
2023/11/10	5	19.55	0	0.00	19.50	5	1,721	0.29%
2023/11/09	4	19.55	0	0.00	19.60	4	1,740	0.23%
2023/11/08	5	19.55	0	0.00	19.70	5	1,756	0.28%
2023/11/07	0.3	19.35	0	0.00	19.35	0.3	1,750	0.02%
2023/11/03	2	19.35	0	0.00	19.45	2	1,788	0.11%
2023/10/31	3	19.35	0	0.00	19.20	3	1,831	0.16%
2023/10/26	0	0.00	0	19.30	19.35	0	1,847	0.00%
2023/10/25	1	19.35	0	0.00	19.35	1	1,860	0.05%
2023/10/24	0	19.80	0	0.00	19.65	0	1,838	0.00%
2023/10/18	2	19.70	0	0.00	19.80	2	1,837	0.11%
2023/10/17	2	19.80	0	0.00	19.80	2	1,832	0.11%
2023/10/16	4	20.25	0	0.00	20.30	4	1,824	0.22%
2023/10/13	1	20.40	5	20.60	20.45	-4	1,847	-0.22%
2023/10/12	5	20.10	0	0.00	20.40	5	1,834	0.27%
2023/10/11	0	0.00	30	19.72	19.75	-30	1,811	-1.66%
2023/10/06	11	20.20	11	21.84	20.10	0	1,756	0.00%
2023/10/05	10	21.15	11	22.18	22.30	-1	1,462	-0.07%
2023/10/04	0	0.00	10	20.25	20.30	-10	1,334	-0.75%
2023/10/03	13	20.03	6	19.95	19.85	7	1,287	0.54%
2023/10/02	0	19.50	7.5	19.44	19.75	-7.5	1,228	-0.61%
2023/09/27	0	0.00	1	19.20	19.35	-1	1,169	-0.09%
2023/09/14	6	18.47	10	18.88	18.55	-4	1,212	-0.33%
2023/09/13	10	18.48	0	0.00	18.55	10	1,194	0.84%
2023/09/04	5	17.85	0	0.00	18.35	5	1,459	0.34%
2023/08/30	1	18.45	0	0.00	18.55	1	1,579	0.06%
2023/08/25	3	18.85	0	0.00	18.85	3	1,700	0.18%
2023/08/23	0	0.00	1	18.55	18.45	-1	1,851	-0.05%
2023/08/22	10	19.10	1.2	18.72	18.55	8.8	1,948	0.45%
2023/08/18	6	19.02	1	19.05	19.00	5	2,318	0.22%
2023/08/17	1	19.20	0	0.00	19.20	1	2,828	0.04%
2023/08/16	321	19.10	3	19.15	19.20	318	3,178	10.00%	大買/鉅額交易
2023/08/09	0	0.00	0	18.45	18.40	0	3,407	0.00%
2023/07/28	2	18.10	0	0.00	17.85	2	3,363	0.06%
2023/07/24	2	17.10	0	0.00	17.05	2	3,379	0.06%
2023/07/19	2	17.05	0	0.00	17.25	2	3,393	0.06%
2023/07/14	1	17.60	0	0.00	17.65	1	3,389	0.03%
2023/07/13	1	17.50	0	0.00	17.40	1	3,399	0.03%
2023/06/19	0	0.00	2	18.10	18.20	-2	3,642	-0.05%
2023/06/08	5	18.75	0	0.00	18.75	5	3,564	0.14%
2023/06/07	0	0.00	12	18.53	18.80	-12	3,534	-0.34%
2023/06/02	10	17.95	0	0.00	18.20	10	3,411	0.29%
2023/05/29	0	0.00	15	17.78	17.75	-15	3,320	-0.45%
2023/05/26	10	17.35	7	17.82	17.30	3	3,227	0.09%
2023/05/25	13	17.60	0	0.00	17.60	13	3,120	0.42%
2023/05/24	9	18.23	1	18.55	18.00	8	3,007	0.27%
2023/05/23	77	19.84	302.2	19.66	18.70	-225.2	2,717	-8.29%	大賣/鉅額交易
2023/05/22	5	19.37	4	19.63	20.05	1	2,161	0.05%
2023/05/19	12	18.18	2	18.00	18.25	10	1,784	0.56%
2023/05/18	1	16.55	0	0.00	16.60	1	1,577	0.06%
2023/05/17	2	16.15	0	0.00	16.55	2	1,544	0.13%
2023/05/11	0	0.00	14	15.79	15.85	-14	1,418	-0.99%
2023/05/10	0.2	15.95	0	0.00	15.95	0.2	1,399	0.02%
2023/05/09	0	0.00	0.5	15.95	16.00	-0.5	1,396	-0.04%
2023/05/08	0.5	16.00	0	0.00	16.05	0.5	1,379	0.04%
2023/05/02	10	16.25	0	0.00	16.35	10	1,314	0.76%
2023/04/27	5	16.00	0	0.00	16.05	5	1,291	0.39%
2023/04/25	5	15.85	35	15.60	15.70	-30	1,286	-2.33%
2023/04/24	0.2	16.05	0	0.00	16.00	0.2	1,264	0.02%
2023/04/21	25	15.85	0	0.00	16.00	25	1,262	1.98%
2023/04/18	0	0.00	10	16.05	16.15	-10	1,202	-0.83%
2023/04/17	0	0.00	35	16.00	16.10	-35	1,188	-2.95%
2023/04/07	5	16.45	0	0.00	16.65	5	965	0.52%
2023/03/28	0	15.15	0	0.00	15.00	0	812	0.00%
2023/03/27	0	15.25	0	0.00	15.20	0	793	0.00%
2023/03/10	0	0.00	0.1	14.10	14.15	-0.1	692	-0.01%
2023/03/07	1	14.20	0	0.00	14.35	1	682	0.15%
2023/02/23	0	13.30	0	0.00	13.30	0	602	0.00%
2023/02/22	0	13.30	0	0.00	13.35	0	601	0.00%
2023/02/17	0.3	13.00	0	0.00	13.00	0.3	592	0.05%
2023/02/09	0	13.15	0	0.00	13.10	0	599	0.00%
2023/02/08	0	13.15	0	0.00	13.05	0	602	0.00%
2023/01/31	0	13.10	0	0.00	13.15	0	597	0.00%
2022/12/15	5	13.50	0	0.00	13.30	5	588	0.85%
2022/12/14	0	0.00	0.1	13.65	13.75	-0.1	583	-0.01%
2022/12/13	0	0.00	1	13.70	13.70	-1	584	-0.17%
2022/12/06	0	0.00	1	13.65	13.70	-1	550	-0.18%
2022/12/02	0	0.00	64.1	13.27	13.40	-64.1	493	-12.98%
2022/12/01	1	13.15	0	0.00	13.10	1	472	0.21%
2022/11/30	0	13.10	0	0.00	13.15	0	464	0.00%
2022/11/28	0	0.00	3	12.85	13.10	-3	437	-0.69%
2022/11/17	1	12.20	0.4	12.20	12.25	0.6	411	0.16%
2022/11/03	0	12.30	0	0.00	12.20	0	423	0.00%
2022/11/01	0	0.00	0.8	12.10	12.25	-0.8	448	-0.17%
2022/10/25	0	0.00	3	12.05	12.15	-3	447	-0.67%
2022/10/17	0	0.00	4	12.20	12.25	-4	431	-0.93%
2022/10/03	2.4	12.47	0	0.00	12.45	2.4	436	0.56%
2022/09/30	0	0.00	0	12.40	12.55	0	437	-0.01%
2022/09/21	12	12.88	2	13.10	12.80	10	465	2.15%
2022/09/20	5	12.95	0	0.00	12.85	5	452	1.11%
2022/09/16	0	13.00	0	0.00	12.90	0	452	0.00%
2022/09/15	1	12.95	0	0.00	12.95	1	460	0.22%
2022/09/13	1	12.95	0	0.00	12.80	1	463	0.22%
2022/08/30	0	0.00	1.5	12.42	12.45	-1.5	585	-0.26%
2022/08/17	6	12.90	0	0.00	12.85	6	570	1.05%
2022/08/11	0	0.00	1	12.50	12.55	-1	586	-0.17%
2022/08/09	1	12.35	0	0.00	12.50	1	596	0.17%
2022/08/05	0	0.00	1	11.60	11.70	-1	636	-0.16%
2022/07/25	1	11.45	0	0.00	11.50	1	843	0.12%
2022/07/22	5	11.50	0	0.00	11.50	5	852	0.59%
2022/06/27	0	0.00	14	12.60	12.60	-14	1,905	-0.73%
2022/06/23	0	0.00	1	12.35	12.35	-1	1,924	-0.05%
2022/06/20	5	12.45	0	0.00	12.30	5	1,953	0.26%
2022/06/17	5	12.65	0	0.00	12.60	5	1,945	0.26%
2022/06/14	3	12.85	0	0.00	12.95	3	1,962	0.15%
2022/05/27	0	0.00	0	13.15	13.10	0	1,981	0.00%
2022/05/13	54	12.45	0	0.00	12.80	54	2,335	2.31%
2022/05/12	6	13.05	0.3	13.05	12.80	5.7	2,318	0.25%
2022/05/11	2	13.40	0	0.00	13.25	2	2,275	0.09%
2022/05/10	0	0.00	11	13.46	13.55	-11	2,297	-0.48%
2022/04/29	0	0.00	8	13.75	13.70	-8	2,397	-0.33%
2022/04/28	2	13.80	0	0.00	13.75	2	2,421	0.08%
2022/04/27	1	13.90	0	0.00	13.80	1	2,437	0.04%
2022/04/25	2	13.45	1	13.45	13.45	1	2,454	0.04%
2022/04/22	6	14.05	2	13.98	13.90	4	2,443	0.16%
2022/04/21	2	14.00	0	0.00	14.00	2	2,464	0.08%
2022/04/20	11	13.91	3	14.10	13.90	8	2,447	0.33%
2022/04/18	7	13.17	0	0.00	13.40	7	2,364	0.30%
2022/04/15	4	13.30	0	0.00	13.30	4	2,361	0.17%
2022/04/14	37	14.03	35	14.10	13.50	2	2,352	0.09%
2022/04/07	1	13.80	0	0.00	13.50	1	1,995	0.05%
2022/04/01	12	13.72	0	0.00	13.75	12	2,536	0.47%
2022/03/30	0	13.85	0	0.00	13.65	0	3,665	0.00%
2022/03/28	1	13.75	0	0.00	13.75	1	3,694	0.03%
2022/03/24	3	13.65	0	0.00	13.70	3	3,726	0.08%
2022/03/22	3	13.35	0	0.00	13.40	3	3,805	0.08%
2022/03/11	0	13.45	0	0.00	13.35	0	5,455	0.00%
2022/03/01	0	0.00	2	13.90	13.85	-2	5,652	-0.04%
2022/02/25	150	13.96	0	0.00	13.90	150	5,645	2.66%	大買/鉅額交易
2022/02/24	2	13.60	150	13.45	13.35	-148	5,612	-2.64%	大賣/鉅額交易
2022/02/23	50	13.95	0	0.00	13.80	50	5,578	0.90%
2022/02/22	100	13.90	0	0.00	13.80	100	5,575	1.79%
2022/02/18	0	0.00	13.2	13.73	13.80	-13.2	5,541	-0.24%
2022/02/16	0	0.00	1	13.65	13.75	-1	5,440	-0.02%
2022/02/14	1	13.30	0	0.00	13.30	1	5,371	0.02%
2022/02/10	1	13.40	0	0.00	13.45	1	5,391	0.02%
2022/01/25	11	12.25	0	0.00	12.15	11	5,319	0.21%
2022/01/18	0	0.00	1	12.70	12.60	-1	5,362	-0.02%
2022/01/12	2	12.40	0	0.00	12.25	2	5,356	0.04%
2022/01/07	10	12.85	0	0.00	12.75	10	5,319	0.19%
2022/01/05	0	0.00	11	13.00	13.10	-11	5,345	-0.21%
2022/01/03	1	13.40	12	13.40	13.40	-11	5,325	-0.21%
2021/12/30	0	0.00	1	13.65	13.60	-1	5,316	-0.02%
2021/12/29	1	13.95	24	14.01	13.90	-23	5,248	-0.44%
2021/12/28	77	14.28	4.2	13.76	13.90	72.8	5,230	1.39%
2021/12/27	34	14.24	108	14.44	14.50	-74	4,821	-1.53%	大賣/
2021/12/22	23	13.33	0	0.00	13.05	23	3,830	0.60%
2021/12/21	0	0.00	2	13.05	13.10	-2	3,868	-0.05%
2021/12/17	1	13.00	0	0.00	13.00	1	4,037	0.02%
2021/12/15	31	13.64	1	13.50	13.50	30	3,955	0.76%
2021/12/14	7	13.60	48	13.60	13.50	-41	3,896	-1.05%
2021/12/13	42	13.95	4	13.69	13.90	38	3,823	0.99%
2021/12/10	20	13.35	0	13.15	13.50	20	3,625	0.55%
2021/12/09	28	13.36	46	13.22	13.15	-18	3,620	-0.50%
2021/12/08	45	13.38	6	13.32	13.30	39	3,532	1.10%
2021/12/07	136	13.27	135.7	13.32	13.00	0.3	3,342	0.01%	大買/大賣/
2021/12/06	1	12.15	1	12.50	12.50	0	2,542	0.00%
2021/11/17	5	11.60	0	0.00	11.60	5	2,698	0.19%
2021/11/12	0	0.00	61	11.82	11.75	-61	2,848	-2.14%
2021/11/10	0	0.00	10	11.88	11.90	-10	3,065	-0.33%
2021/11/08	10	11.35	0	0.00	11.30	10	3,026	0.33%
2021/11/05	1	11.70	0	0.00	11.80	1	3,055	0.03%
2021/10/15	60	11.20	0	0.00	11.15	60	3,365	1.78%
2021/10/08	0	0.00	2	12.30	12.25	-2	3,256	-0.06%
2021/10/07	2	12.55	2	12.60	12.45	0	3,218	0.00%
2021/10/01	0	0.00	1	11.80	11.80	-1	2,977	-0.03%
2021/09/30	2	12.35	0	0.00	12.40	2	2,924	0.07%
2021/09/28	0	0.00	3	12.15	12.50	-3	2,822	-0.11%
2021/09/27	1	12.25	0	0.00	12.30	1	2,772	0.04%
2021/09/24	0	0.00	5	11.54	11.75	-5	2,603	-0.19%
2021/09/23	0	0.00	1	11.20	11.30	-1	2,557	-0.04%
2021/09/15	5	11.80	0	0.00	11.65	5	2,498	0.20%
2021/09/14	10	11.85	5	11.90	12.00	5	2,439	0.20%
2021/08/31	1	11.50	1	11.45	11.50	0	2,097	0.00%
2021/08/26	0	0.00	1	11.20	11.25	-1	2,042	-0.05%
2021/08/25	0	0.00	5	11.10	11.15	-5	1,951	-0.26%
2021/08/20	0	0.00	1	11.20	10.80	-1	1,804	-0.06%
2021/08/17	1	11.55	0	0.00	11.15	1	1,620	0.06%
2021/08/16	5	11.35	4	11.40	11.70	1	1,535	0.07%
2021/08/11	4	11.05	0	0.00	11.05	4	1,390	0.29%
2021/07/27	0	0.00	2	11.50	10.75	-2	1,474	-0.14%
2021/07/26	2	11.80	6	11.67	11.35	-4	1,380	-0.29%
2021/07/23	0	0.00	2	10.80	11.40	-2	1,395	-0.14%
2021/07/20	0	0.00	1	10.30	10.35	-1	1,355	-0.07%
2021/07/02	0	0.00	10	10.05	10.00	-10	2,287	-0.44%
2021/06/24	1	10.10	0	0.00	10.05	1	2,414	0.04%
2021/06/15	0.1	9.85	0	0.00	9.85	0.1	2,486	0.00%
2021/05/12	0	0.00	2	10.25	10.30	-2	2,595	-0.08%
2021/05/04	0	0.00	55	11.33	11.00	-55	2,460	-2.24%
2021/04/29	55	12.12	0	0.00	11.90	55	2,391	2.30%
2021/04/27	0	0.00	1	11.70	11.80	-1	2,167	-0.05%
2021/04/26	0	0.00	1	11.80	11.70	-1	2,085	-0.05%
2021/04/22	2	11.70	0	0.00	11.70	2	2,048	0.10%
2021/04/21	2	11.80	0	0.00	11.80	2	1,783	0.11%
2021/04/20	0	0.00	1	12.25	12.25	-1	1,492	-0.07%
2021/04/13	1	10.55	0	0.00	10.40	1	1,370	0.07%
2021/04/12	0	0.00	2	10.65	10.60	-2	1,362	-0.15%
2021/04/09	2	10.95	0	0.00	10.90	2	1,359	0.15%
2021/04/07	2	10.75	2	10.75	10.75	0	1,828	0.00%
2021/04/01	0	0.00	7.7	10.79	10.70	-7.7	1,863	-0.41%
2021/03/30	2	10.83	0	0.00	10.85	2	2,175	0.09%
2021/03/23	1	10.75	0	0.00	10.50	1	2,282	0.04%
2021/03/11	0	0.00	1	10.35	10.30	-1	2,619	-0.04%
2021/03/10	1	10.30	0	0.00	10.30	1	2,660	0.04%
2021/03/04	0	0.00	2	10.25	10.30	-2	2,969	-0.07%
2021/03/03	2	10.10	0	0.00	10.15	2	3,048	0.07%
2021/02/26	0	0.00	2	10.15	10.10	-2	3,278	-0.06%
2021/02/24	0.1	10.05	0	0.00	10.05	0.1	3,249	0.00%
2021/02/23	0	0.00	8	10.10	10.10	-8	3,264	-0.25%
2021/02/22	0.1	10.20	2	10.10	10.05	-1.9	3,284	-0.06%
2021/02/19	0	0.00	0.4	10.00	10.05	-0.4	3,302	-0.01%
2021/02/18	2	10.10	0.1	10.10	10.10	1.9	3,299	0.06%
2021/02/05	10	10.00	0	0.00	9.99	10	3,335	0.30%
2021/01/28	0	0.00	2	9.46	9.43	-2	3,265	-0.06%
2021/01/26	1	9.66	0	0.00	9.49	1	3,291	0.03%
2021/01/21	0	0.00	0.8	9.59	9.50	-0.8	3,282	-0.02%
2021/01/20	2	10.00	2	9.71	9.71	0	3,261	0.00%
2021/01/15	2	10.05	0	0.00	9.88	2	3,244	0.06%
2021/01/13	0	0.00	2	10.65	10.55	-2	3,201	-0.06%
2021/01/12	2	10.90	0	0.00	10.50	2	3,191	0.06%
2020/12/30	0	0.00	3	11.62	12.05	-3	3,035	-0.10%
2020/12/28	2	11.25	2	11.40	11.45	0	2,632	0.00%
2020/12/25	2	11.50	7	11.53	11.35	-5	2,659	-0.19%
2020/12/23	2	11.05	0	0.00	11.10	2	2,440	0.08%
2020/12/21	3	11.15	3	11.05	11.05	0	2,464	0.00%
2020/12/18	4	11.23	0	0.00	11.20	4	2,515	0.16%
2020/12/17	0	0.00	2	11.60	11.40	-2	2,532	-0.08%
2020/12/16	2	11.55	2	11.55	11.55	0	2,571	0.00%
2020/12/15	15	11.55	4	11.53	11.65	11	2,627	0.42%
2020/12/14	2	11.20	0	0.00	11.20	2	2,432	0.08%
2020/12/11	2	11.15	2	11.30	11.20	0	2,452	0.00%
2020/12/10	2	11.30	0	0.00	11.10	2	2,440	0.08%
2020/12/09	0	0.00	18	11.05	11.05	-18	2,391	-0.75%
2020/12/08	1	11.20	33	11.16	11.00	-32	2,378	-1.35%
2020/12/07	3	11.55	0	0.00	11.45	3	2,349	0.13%
2020/12/02	51	12.43	14	12.47	12.30	37	2,235	1.66%
2020/12/01	0	0.00	3	11.92	11.70	-3	2,042	-0.15%
2020/11/30	10	12.15	0	0.00	12.05	10	2,013	0.50%
2020/11/27	0	0.00	15	11.78	11.95	-15	2,015	-0.74%
2020/11/26	0.1	11.50	1.8	11.69	11.45	-1.7	1,972	-0.09%
2020/11/25	7	11.41	2.2	10.82	11.75	4.8	1,912	0.25%
2020/11/24	0.2	10.75	0	0.00	10.70	0.2	1,767	0.01%
2020/11/23	0.1	10.85	0	0.00	10.70	0.1	1,808	0.01%
2020/11/11	10	10.90	0	0.00	10.80	10	1,798	0.56%
2020/11/09	0	0.00	5	10.99	10.80	-5	1,744	-0.29%
2020/11/06	0	0.00	2	10.85	10.75	-2	1,728	-0.12%
2020/11/05	2	10.80	0	0.00	10.80	2	1,733	0.12%
2020/10/29	0	0.00	11	10.05	10.20	-11	1,642	-0.67%
2020/10/28	1	10.30	0	0.00	10.30	1	1,634	0.06%
2020/10/27	6	10.76	0	0.00	10.55	6	1,618	0.37%
2020/10/26	10	10.68	0	0.00	10.70	10	1,600	0.62%
2020/10/14	0	0.00	4	10.05	10.30	-4	1,573	-0.25%
2020/10/13	4	9.90	0	0.00	9.89	4	1,570	0.25%
2020/09/28	0	0.00	5	10.20	10.00	-5	1,563	-0.32%
2020/09/23	4	10.61	3	11.15	10.50	1	1,587	0.06%
2020/09/21	3	11.45	3	11.85	11.35	0	1,516	0.00%
2020/09/18	0	0.00	5	11.50	11.35	-5	1,454	-0.34%
2020/09/17	0	0.00	8	10.75	10.80	-8	1,374	-0.58%
2020/09/14	3	10.10	3	10.30	10.60	0	1,269	0.00%
2020/08/27	0	0.00	3	9.33	9.28	-3	1,066	-0.28%
2020/08/25	0	0.00	5	9.50	9.43	-5	1,067	-0.47%
2020/08/21	5	9.51	1	9.15	9.49	4	1,027	0.39%
2020/08/18	2	9.06	0	0.00	8.95	2	979	0.20%
2020/08/17	0	0.00	2	8.54	8.64	-2	936	-0.21%
2020/08/14	2	8.47	0	0.00	8.45	2	932	0.21%
2020/07/09	0	0.00	10	8.55	8.47	-10	1,389	-0.72%
2020/06/23	0	0.00	11	8.14	8.23	-11	1,349	-0.82%
2020/06/05	10	8.50	2	8.36	8.33	8	1,576	0.51%
2020/06/02	0	0.00	2	8.14	8.13	-2	1,551	-0.13%
2020/05/29	1	8.15	0	0.00	8.08	1	1,547	0.06%
2020/05/05	2	8.08	0	0.00	8.05	2	1,291	0.15%
2020/04/29	0	0.00	30	7.95	8.10	-30	1,285	-2.33%
2020/04/22	30	7.88	0	0.00	7.84	30	1,247	2.40%
2020/04/21	1	8.20	0	0.00	8.12	1	1,213	0.08%
2020/03/25	2	6.50	0	0.00	6.40	2	1,010	0.20%
2020/03/18	0	0.00	2	6.02	5.85	-2	927	-0.22%
2020/03/16	1	6.94	0	0.00	6.81	1	907	0.11%
2020/03/02	0	0.00	20	9.02	9.15	-20	657	-3.04%
2020/02/27	5	9.34	0	0.00	9.32	5	672	0.74%
2020/02/21	0	0.00	5	9.87	9.87	-5	805	-0.62%
2020/02/06	0	0.00	30	9.73	9.90	-30	936	-3.21%
2020/02/05	0	0.00	1	9.65	9.63	-1	937	-0.11%
2020/01/31	1	9.98	0	0.00	9.98	1	930	0.11%
2020/01/30	5	10.05	0	0.00	9.86	5	944	0.53%
2020/01/14	0	0.00	1	10.70	10.60	-1	984	-0.10%
2020/01/13	1	10.80	0	0.00	10.70	1	991	0.10%
2020/01/09	0	0.00	10	10.50	10.50	-10	1,021	-0.98%
2020/01/07	5	10.80	0	0.00	10.75	5	1,087	0.46%
2020/01/03	0	0.00	1	11.15	11.05	-1	1,135	-0.09%
2019/12/30	0	0.00	10	11.10	11.10	-10	1,174	-0.85%
2019/12/23	1	11.25	0	0.00	11.25	1	1,247	0.08%
2019/12/20	0	0.00	4	11.10	11.10	-4	1,279	-0.31%
2019/12/18	0	0.00	2	11.10	11.15	-2	1,372	-0.15%
2019/11/27	0	0.00	2	11.00	10.85	-2	1,628	-0.12%
2019/11/22	0	0.00	15	11.47	11.25	-15	1,623	-0.92%
2019/11/19	0	0.00	2	10.65	10.70	-2	1,569	-0.13%
2019/11/15	1	10.40	3	10.52	10.55	-2	1,617	-0.12%
2019/11/14	6	10.38	0	0.00	10.30	6	1,634	0.37%
2019/11/13	2	10.90	0	0.00	10.85	2	1,600	0.12%
2019/10/31	5	11.25	0	0.00	11.20	5	1,877	0.27%
2019/10/29	6	11.26	0	0.00	11.25	6	2,040	0.29%
2019/10/24	8	11.40	0	0.00	11.40	8	2,189	0.37%
2019/10/23	1	11.65	2	11.50	11.45	-1	2,323	-0.04%
2019/10/21	3	11.50	0	0.00	11.50	3	2,548	0.12%
2019/10/18	1	11.45	0	0.00	11.40	1	2,779	0.04%
2019/10/17	0	0.00	5	11.50	11.55	-5	2,952	-0.17%
2019/10/16	5	11.40	1	11.40	11.35	4	3,245	0.12%
2019/10/15	8	11.41	2	11.28	11.30	6	3,319	0.18%
2019/10/14	7	12.01	0	0.00	11.75	7	3,335	0.21%
2019/10/09	0	0.00	1	12.20	12.20	-1	3,376	-0.03%
2019/10/03	1	12.20	1	12.30	12.30	0	3,560	0.00%
2019/10/02	5	12.30	0	0.00	12.30	5	3,666	0.14%
2019/10/01	1	12.25	0.5	12.20	12.20	0.5	3,699	0.01%
2019/09/27	0	0.00	1	12.15	12.15	-1	3,753	-0.03%
2019/09/26	1	12.40	0	0.00	12.35	1	3,879	0.03%
2019/09/25	1	12.85	2	12.65	12.55	-1	3,878	-0.03%
2019/09/24	1	12.80	5	12.86	12.85	-4	3,880	-0.10%
2019/09/20	0	0.00	5	12.45	12.45	-5	3,841	-0.13%
2019/09/19	2	12.35	0	0.00	12.35	2	3,845	0.05%
2019/09/17	1	12.50	5	12.46	12.45	-4	3,839	-0.10%
2019/09/12	2	12.25	0	0.00	12.25	2	3,826	0.05%
2019/09/10	0	0.00	4	12.35	12.25	-4	3,877	-0.10%
2019/09/09	7	12.20	2	12.40	12.20	5	3,875	0.13%
2019/09/05	0	0.00	1	12.35	12.25	-1	3,866	-0.03%
2019/09/04	0	0.00	2.6	12.13	12.25	-2.6	3,929	-0.07%
2019/09/02	2	12.05	2	12.05	12.05	0	3,954	0.00%
2019/08/30	4	12.10	4	12.05	12.05	0	3,972	0.00%
2019/08/29	5	12.16	0	0.00	12.10	5	3,932	0.13%
2019/08/28	0	0.00	2	12.35	12.30	-2	3,983	-0.05%
2019/08/27	1	12.35	0	0.00	12.10	1	3,972	0.03%
2019/08/26	7	12.22	0	0.00	12.05	7	3,987	0.18%
2019/08/23	2	12.65	0	0.00	12.60	2	3,990	0.05%
2019/08/22	9	12.77	0	0.00	12.65	9	3,993	0.23%
2019/08/21	1	12.90	0	0.00	12.85	1	3,984	0.03%
2019/08/20	1	13.20	0	0.00	13.00	1	3,984	0.03%
2019/08/19	4	13.00	0	0.00	12.95	4	3,960	0.10%
2019/08/15	5	13.18	0	0.00	13.10	5	4,001	0.12%
2019/08/14	11	13.49	4	13.53	13.40	7	4,003	0.17%
2019/08/13	0	0.00	2	13.40	13.35	-2	3,976	-0.05%
2019/08/12	5	13.10	0	0.00	13.05	5	3,981	0.13%
2019/08/08	1	13.30	0	0.00	13.20	1	4,008	0.02%
2019/08/02	2	13.40	0	0.00	13.30	2	4,158	0.05%
2019/08/01	0	0.00	3	13.60	13.60	-3	4,158	-0.07%
2019/07/30	2	13.40	0	0.00	13.25	2	4,125	0.05%
2019/07/29	3	13.20	10	13.35	13.35	-7	4,127	-0.17%
2019/07/26	2	13.58	0	0.00	13.50	2	4,107	0.05%
2019/07/25	3	13.98	14	14.45	13.80	-11	4,065	-0.27%
2019/07/24	0	0.00	2	14.45	14.55	-2	4,003	-0.05%
2019/07/23	6	14.63	11	14.77	14.50	-5	4,020	-0.12%
2019/07/22	9	14.80	0	0.00	14.85	9	3,895	0.23%
2019/07/19	5	15.35	0	0.00	15.40	5	3,791	0.13%
2019/07/18	1	15.35	0	0.00	15.25	1	3,696	0.03%
2019/07/17	0	0.00	10	15.20	15.35	-10	3,476	-0.29%
2019/07/16	11	15.45	0	0.00	15.25	11	3,752	0.29%
2019/07/15	0	0.00	9	14.98	15.15	-9	3,774	-0.24%
2019/07/12	5	14.70	5	15.00	14.80	0	3,859	0.00%
2019/07/11	16	14.65	1	14.65	14.65	15	3,823	0.39%
2019/07/09	5	14.33	0	0.00	14.45	5	3,948	0.13%
2019/07/08	2	14.45	4	14.60	14.40	-2	3,987	-0.05%
2019/07/05	0	0.00	15	14.30	14.35	-15	4,043	-0.37%
2019/07/04	3	14.05	12	14.10	14.15	-9	4,074	-0.22%
2019/07/03	4.8	14.05	0	0.00	13.95	4.8	4,098	0.12%
2019/06/18	1	12.95	0	0.00	12.85	1	4,954	0.02%
2019/06/11	2	13.25	0	0.00	13.15	2	5,223	0.04%
2019/06/06	5	12.95	3	13.20	13.10	2	5,216	0.04%
2019/06/05	1	13.20	3	13.35	13.15	-2	5,188	-0.04%
2019/06/04	6	13.35	0	0.00	13.25	6	5,154	0.12%
2019/06/03	1	13.65	0	0.00	13.65	1	5,131	0.02%
2019/05/29	1	13.65	0	0.00	13.65	1	5,095	0.02%
2019/05/27	0	0.00	1	13.55	13.55	-1	5,097	-0.02%
2019/05/23	2	13.68	0	0.00	13.55	2	5,091	0.04%
2019/05/22	2	14.05	0	0.00	14.05	2	5,077	0.04%
2019/05/20	11	13.58	1	13.55	13.65	10	5,044	0.20%
2019/05/17	10	13.93	0	0.00	13.90	10	5,002	0.20%
2019/05/16	1	14.35	0	0.00	14.25	1	4,958	0.02%
2019/05/15	7	14.51	20	14.50	14.50	-13	4,956	-0.26%
2019/05/14	3	13.95	0	0.00	14.20	3	4,891	0.06%
2019/05/13	1	14.25	0	0.00	14.05	1	4,855	0.02%
2019/05/10	10	13.95	0	0.00	13.90	10	4,810	0.21%
2019/05/09	3	14.55	0	0.00	14.25	3	4,759	0.06%
2019/05/08	2	14.50	2	14.75	14.70	0	4,692	0.00%
2019/05/06	1	14.50	0	0.00	14.30	1	4,579	0.02%
2019/05/02	2	14.60	0	0.00	14.70	2	4,590	0.04%
2019/04/29	1	14.55	40	14.53	14.35	-39	4,554	-0.86%
2019/04/25	0	0.00	8	15.00	15.00	-8	4,436	-0.18%
2019/04/24	2	15.03	1	14.95	14.90	1	4,330	0.02%
2019/04/23	4	15.26	0	0.00	15.10	4	4,256	0.09%
2019/04/22	61	15.28	5	15.15	15.30	56	4,162	1.35%
2019/04/19	1	14.45	1	14.50	14.60	0	3,811	0.00%
2019/04/18	9	14.65	2	14.40	14.25	7	3,725	0.19%
2019/04/17	9	14.61	0	0.00	14.60	9	3,602	0.25%
2019/04/16	5	14.50	7	14.47	14.45	-2	3,712	-0.05%
2019/04/15	10	15.05	0	0.00	14.80	10	3,606	0.28%
2019/04/12	0	0.00	2	14.70	14.75	-2	3,515	-0.06%
2019/04/11	1	14.60	4	14.95	14.70	-3	3,436	-0.09%
2019/04/10	3	14.43	0	0.00	14.30	3	3,270	0.09%
2019/04/09	0	0.00	50	14.40	14.35	-50	3,203	-1.56%
2019/04/08	0	0.00	3	14.20	14.45	-3	3,128	-0.10%
2019/04/03	8	13.79	22	13.70	13.80	-14	2,915	-0.48%
2019/04/02	61	13.97	9	13.77	13.70	52	2,832	1.84%
2019/04/01	2	12.70	27	12.99	13.50	-25	2,536	-0.99%
2019/03/28	1	12.35	0	0.00	12.45	1	2,181	0.05%
2019/03/25	2	12.15	0	0.00	12.20	2	2,304	0.09%
2019/03/22	2	12.45	0	0.00	12.45	2	2,290	0.09%
2019/03/21	2	12.55	2	12.75	12.75	0	2,331	0.00%
2019/03/20	1	12.50	0	0.00	12.55	1	2,318	0.04%
2019/03/19	30	12.90	32	12.85	12.70	-2	2,303	-0.09%
2019/03/18	0	0.00	10	12.65	12.95	-10	2,240	-0.45%
2019/03/08	0	0.00	10	12.10	12.05	-10	2,433	-0.41%
2019/03/06	10	12.35	0	0.00	12.35	10	2,585	0.39%
2019/02/25	2	12.05	0	0.00	12.05	2	2,625	0.08%
2019/02/14	12	12.87	0	0.00	12.70	12	2,870	0.42%
2019/02/11	2	12.25	0	0.00	12.25	2	3,061	0.07%
2019/01/22	0	0.00	2	12.25	12.15	-2	3,311	-0.06%
2019/01/21	3	12.48	0	0.00	12.25	3	3,345	0.09%
2019/01/18	1	12.75	0	0.00	12.80	1	3,452	0.03%
2019/01/08	2	13.35	0	0.00	13.30	2	4,475	0.04%
2019/01/07	0	0.00	8	12.10	12.25	-8	4,402	-0.18%
2018/12/21	21	12.79	0	0.00	12.80	21	6,257	0.34%
2018/12/14	4	13.06	4	13.13	13.50	0	7,324	0.00%
2018/12/11	1	13.95	35	13.85	13.75	-34	7,507	-0.45%
2018/12/05	9	14.22	0	0.00	14.15	9	7,872	0.11%
2018/12/04	35	14.55	3	14.85	14.35	32	7,985	0.40%
2018/12/03	19	14.89	12	15.63	14.45	7	8,207	0.09%
2018/11/30	0	0.00	41	13.94	14.90	-41	8,290	-0.49%
2018/11/26	0	0.00	15	13.50	13.40	-15	9,134	-0.16%
2018/11/23	0	0.00	35	13.42	13.30	-35	9,370	-0.37%
2018/11/22	10	14.10	0	0.00	13.35	10	9,476	0.11%
2018/11/20	0	0.00	1	13.70	13.70	-1	9,990	-0.01%
2018/11/16	0	0.00	5	14.15	14.10	-5	10,050	-0.05%
2018/11/14	0	0.00	10	13.79	13.65	-10	9,971	-0.10%
2018/11/13	28	13.03	0	0.00	13.80	28	9,901	0.28%
2018/11/12	8	13.75	15	14.00	13.50	-7	9,838	-0.07%
2018/11/09	1	14.35	5	14.25	14.20	-4	9,780	-0.04%
2018/11/06	8	12.75	0	0.00	12.70	8	9,544	0.08%
2018/11/01	4	12.70	0	0.00	12.65	4	9,484	0.04%
2018/10/30	1	12.05	0	0.00	12.00	1	9,395	0.01%
2018/10/29	0	0.00	2	12.50	12.40	-2	9,258	-0.02%
2018/10/26	2	12.55	2	13.13	12.35	0	9,196	0.00%
2018/10/25	15	13.48	0	0.00	13.10	15	9,045	0.17%
2018/10/24	6	14.43	0	0.00	14.30	6	8,893	0.07%
2018/10/23	10	14.54	5	14.89	14.45	5	8,803	0.06%
2018/10/22	5	14.15	0	0.00	14.35	5	8,655	0.06%
2018/10/19	0	0.00	20	14.65	14.45	-20	8,552	-0.23%
2018/10/17	21	14.50	0	0.00	14.10	21	8,326	0.25%
2018/10/16	2	14.90	0	0.00	14.90	2	8,054	0.02%
2018/10/12	2	15.35	0	0.00	15.35	2	7,796	0.03%
2018/10/11	30	15.34	2	15.30	15.00	28	7,705	0.36%
2018/10/09	14	16.46	29	16.45	16.40	-15	7,492	-0.20%
2018/10/08	17	16.79	10	16.81	16.05	7	7,309	0.10%
2018/10/05	10	15.36	0	0.00	15.80	10	6,844	0.15%
2018/10/04	0	0.00	10	15.85	15.75	-10	6,680	-0.15%
2018/10/03	11	15.49	1	16.05	15.75	10	6,624	0.15%
2018/10/02	0	0.00	21	16.01	16.00	-21	6,532	-0.32%
2018/10/01	7	15.46	6	15.52	16.00	1	6,393	0.02%
2018/09/28	14	15.09	12	15.20	15.50	2	6,193	0.03%
2018/09/27	16	15.41	13	15.14	14.40	3	5,862	0.05%
2018/09/26	2	15.60	13	15.54	16.00	-11	5,262	-0.21%
2018/09/25	3	15.37	2	15.55	15.35	1	5,109	0.02%
2018/09/21	0	0.00	1	15.05	15.15	-1	4,971	-0.02%
2018/09/20	12	14.98	2	14.80	14.95	10	4,894	0.20%
2018/09/19	2	14.60	1	14.20	14.90	1	4,652	0.02%
2018/09/07	13	14.58	4	14.59	14.25	9	3,692	0.24%
2018/09/06	13	15.14	0	0.00	15.80	13	3,382	0.38%
2018/09/04	5	13.70	0	0.00	14.10	5	2,866	0.17%
2018/09/03	1	14.10	187	13.57	13.95	-186	2,722	-6.83%	大賣/鉅額交易
2018/08/31	6	13.98	30	14.00	13.20	-24	2,375	-1.01%
2018/08/29	0	0.00	27.2	11.60	11.85	-27.2	1,733	-1.57%
2018/08/28	9	11.72	41	11.89	11.60	-32	1,627	-1.97%
2018/08/27	17	11.29	52	11.43	11.65	-35	1,437	-2.44%
2018/08/24	68	9.88	7.1	10.45	10.60	60.9	1,121	5.43%
2018/08/21	10	9.65	0	0.00	9.58	10	964	1.04%
2018/08/20	1	9.24	0	0.00	9.27	1	975	0.10%
2018/08/17	30	9.32	0	0.00	9.27	30	970	3.09%
2018/07/10	0	0.00	25	9.53	9.28	-25	835	-2.99%
2018/07/05	10	9.06	0	0.00	8.99	10	795	1.26%
2018/07/03	15	9.39	6	9.21	9.20	9	798	1.13%
2018/07/02	0	0.00	10	9.65	9.47	-10	795	-1.26%
2018/06/29	10	9.45	0	0.00	9.48	10	791	1.26%
2018/06/28	1	9.70	10	9.45	9.70	-9	767	-1.17%
2018/06/26	52	9.04	0	0.00	8.97	52	714	7.27%
2018/06/25	52	9.03	0	0.00	9.04	52	717	7.25%
2018/06/22	39	8.74	0	0.00	8.78	39	725	5.38%
2018/06/21	62	8.66	0	0.00	8.73	62	733	8.45%
2018/06/04	3	9.43	5	9.31	9.13	-2	1,116	-0.18%
2018/05/17	0	0.00	3	8.30	8.26	-3	1,149	-0.26%
2018/03/26	0	0.00	3	8.44	8.42	-3	1,113	-0.27%
2018/03/21	2	8.82	0	0.00	8.79	2	1,087	0.18%
2018/03/20	20	9.44	2	9.36	9.03	18	1,049	1.71%
2018/03/19	5	8.42	3	8.94	8.94	2	906	0.22%
2018/03/12	0	0.00	38	8.21	8.19	-38	684	-5.56%
2018/03/09	0	0.00	4	8.52	8.35	-4	675	-0.59%
2018/03/08	38	8.51	0	0.00	8.42	38	659	5.76%
2018/01/05	2	8.27	2	8.31	8.23	0	512	0.00%