凌群 (2453)-元大-中和券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.9
漲跌
--
漲幅
0.00%
成交量
761張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	62.05	0	0.00	61.90	2	3,164	0.06%
2024/06/13	2	62.35	0	0.00	62.30	2	3,168	0.06%
2024/06/12	1	62.20	1	63.40	63.50	0	3,172	0.00%
2024/06/07	1	64.20	0	0.00	63.80	1	3,192	0.03%
2024/06/06	0	0.00	4	65.20	64.70	-4	3,187	-0.13%
2024/06/05	1	66.60	0	0.00	65.20	1	3,203	0.03%
2024/06/04	3	68.73	2	69.10	68.30	1	3,151	0.03%
2024/06/03	3	66.97	2	67.20	66.20	1	3,051	0.03%
2024/05/31	1	67.60	0	0.00	66.90	1	3,015	0.03%
2024/05/30	1	68.50	0	0.00	67.90	1	2,990	0.03%
2024/05/29	2	70.50	3	72.80	69.80	-1	2,949	-0.03%
2024/05/28	4	71.00	6	70.05	69.70	-2	2,819	-0.07%
2024/05/27	13	69.06	0	0.00	69.10	13	2,642	0.49%
2024/05/24	9	68.17	7	67.96	67.30	2	2,489	0.08%
2024/05/23	7	67.76	8	68.49	67.30	-1	2,371	-0.04%
2024/05/22	1	67.10	6	66.48	67.10	-5	2,033	-0.25%
2024/05/17	0	0.00	1	61.70	61.70	-1	1,875	-0.05%
2024/05/16	7	62.51	9.1	62.32	62.10	-2.1	1,870	-0.11%
2024/05/15	1	60.00	1	61.00	59.60	0	1,808	0.00%
2024/05/13	0	0.00	2	57.40	58.40	-2	1,821	-0.11%
2024/05/07	0	0.00	5	58.30	58.80	-5	1,852	-0.27%
2024/05/03	1	58.70	10	58.95	58.10	-9	1,889	-0.48%
2024/04/30	7	59.19	2	59.75	59.00	5	1,906	0.26%
2024/04/24	8	57.40	0	0.00	57.70	8	2,047	0.39%
2024/04/22	0	0.00	1	56.00	55.60	-1	2,076	-0.05%
2024/04/19	3	56.97	0	0.00	56.80	3	2,083	0.14%
2024/04/18	1	58.90	0	0.00	58.70	1	2,082	0.05%
2024/04/17	0.1	59.50	0	0.00	59.30	0.1	2,128	0.00%
2024/04/16	4	58.65	0	0.00	58.50	4	2,121	0.19%
2024/04/12	2	61.85	0	0.00	61.80	2	2,098	0.10%
2024/04/10	1	63.80	0	0.00	62.80	1	2,081	0.05%
2024/04/09	0	0.00	1	63.80	63.40	-1	2,043	-0.05%
2024/04/08	3	63.20	0	0.00	63.10	3	2,015	0.15%
2024/04/01	0	0.00	2	61.90	61.00	-2	1,951	-0.10%
2024/03/29	0	0.00	0.1	61.00	61.00	-0.1	1,938	-0.01%
2024/03/28	2	62.85	2	61.80	61.80	0	1,916	0.00%
2024/03/27	1	62.20	0	0.00	62.00	1	1,876	0.05%
2024/03/25	1	62.90	3	64.87	64.70	-2	1,770	-0.11%
2024/03/22	4	62.00	17	64.92	64.30	-13	1,653	-0.79%
2024/03/20	4	61.75	3	61.97	61.60	1	1,421	0.07%
2024/03/19	2.1	60.12	2	60.20	60.70	0.1	1,240	0.01%
2024/03/18	1	57.70	2	57.90	57.70	-1	1,133	-0.09%
2024/03/14	0	0.00	0	58.00	57.80	0	1,120	0.00%
2024/03/13	0	57.40	1.1	57.99	57.60	-1.1	1,257	-0.08%
2024/03/12	0	0.00	0	57.10	56.60	0	1,291	0.00%
2024/03/11	0	0.00	4.3	55.77	55.80	-4.3	1,359	-0.32%
2024/03/08	1	52.80	0	0.00	53.10	1	1,326	0.08%
2024/03/06	0	55.20	0	0.00	54.40	0	1,327	0.00%
2024/03/04	1.1	54.82	0	0.00	55.00	1.1	1,330	0.08%
2024/03/01	0	55.30	0	0.00	54.80	0	1,329	0.00%
2024/02/29	0.1	55.33	0	0.00	55.10	0.1	1,337	0.01%
2024/02/27	1.1	55.89	0	0.00	55.20	1.1	1,336	0.09%
2024/02/23	2	54.50	1	54.00	54.00	1	1,357	0.07%
2024/02/19	1	55.00	1	55.90	54.80	0	1,386	0.00%
2024/02/16	2	54.65	3	54.60	55.00	-1	1,388	-0.07%
2024/02/15	1	54.60	0	0.00	54.80	1	1,390	0.07%
2024/01/31	1	58.30	0	0.00	57.90	1	1,497	0.07%
2024/01/30	1	59.50	2	59.80	59.00	-1	1,864	-0.05%
2024/01/26	0	0.00	1	57.30	57.00	-1	2,004	-0.05%
2024/01/25	1	58.30	1	58.20	57.90	0	1,999	0.00%
2024/01/24	1	59.10	3	58.37	58.20	-2	1,986	-0.10%
2024/01/23	2	58.85	5	59.06	58.80	-3	1,982	-0.15%
2024/01/22	1	58.80	4	58.85	59.20	-3	1,950	-0.15%
2024/01/19	2	57.50	0	0.00	57.50	2	1,919	0.10%
2024/01/18	5	57.72	5	56.94	57.10	0	1,907	0.00%
2024/01/17	1	56.20	1	57.40	55.60	0	1,874	0.00%
2024/01/16	0	0.00	1	57.10	56.20	-1	1,848	-0.05%
2024/01/15	0	0.00	1	57.00	57.10	-1	1,847	-0.05%
2024/01/12	2	56.10	0	0.00	55.80	2	1,846	0.11%
2024/01/11	0	0.00	2	57.15	57.30	-2	1,840	-0.11%
2024/01/10	1	54.50	0	0.00	54.70	1	1,799	0.06%
2024/01/09	1	53.90	2	54.40	54.50	-1	1,809	-0.06%
2024/01/02	3	57.30	2	56.90	57.30	1	2,085	0.05%
2023/12/29	1	55.00	0	0.00	55.50	1	2,070	0.05%
2023/12/22	2	56.25	0	0.00	56.20	2	2,069	0.10%
2023/12/21	1	56.50	0	0.00	56.60	1	2,066	0.05%
2023/12/15	0	0.00	2	56.20	56.30	-2	2,063	-0.10%
2023/12/13	2	57.90	0	0.00	57.30	2	2,051	0.10%
2023/12/11	1	58.70	1	58.20	57.30	0	2,040	0.00%
2023/12/08	31	59.21	31	59.40	58.30	0	2,012	0.00%
2023/12/07	3	58.47	0	0.00	56.90	3	1,860	0.16%
2023/12/06	0	0.00	2	57.45	57.40	-2	1,808	-0.11%
2023/12/04	0	0.00	1	56.00	56.30	-1	1,776	-0.06%
2023/11/29	1	54.50	0	0.00	54.60	1	1,760	0.06%
2023/11/23	0	0.00	5	56.80	55.50	-5	1,752	-0.29%
2023/11/22	5	56.52	7	57.19	56.60	-2	1,745	-0.11%
2023/11/16	2	56.10	5	55.74	55.60	-3	1,719	-0.17%
2023/11/14	1	54.80	1	54.80	55.30	0	1,713	0.00%
2023/11/13	1.1	55.88	0	0.00	55.80	1.1	1,720	0.06%
2023/11/09	2	56.45	0	0.00	55.90	2	1,694	0.12%
2023/11/08	1	57.80	1	57.70	57.70	0	1,682	0.00%
2023/11/07	16	58.47	6.2	58.32	58.80	9.8	1,633	0.60%
2023/11/06	0.2	56.22	34	55.65	56.80	-33.8	1,319	-2.56%
2023/11/03	25	51.89	1	51.60	51.70	24	1,187	2.02%
2023/11/02	0	0.00	1	49.00	49.25	-1	1,166	-0.09%
2023/11/01	1	47.90	0	0.00	47.95	1	1,178	0.08%
2023/10/31	1	48.50	0	0.00	47.90	1	1,194	0.08%
2023/10/27	1	51.60	1	51.70	50.20	0	1,234	0.00%
2023/10/26	2	51.80	2	51.30	50.00	0	1,280	0.00%
2023/10/25	1	48.90	4	49.80	53.20	-3	1,339	-0.22%
2023/10/24	3	47.17	1.1	48.09	48.50	1.9	1,657	0.11%
2023/10/23	2	46.88	0	0.00	46.50	2	2,011	0.10%
2023/10/18	1	49.10	5	49.20	49.10	-4	2,107	-0.19%
2023/10/17	2	50.85	0	0.00	50.00	2	2,168	0.09%
2023/10/16	1	50.90	0.1	51.20	50.50	0.9	2,203	0.04%
2023/10/13	1	52.00	0	0.00	52.30	1	2,256	0.04%
2023/10/12	5	54.20	4	54.05	54.00	1	2,289	0.04%
2023/10/11	17	57.50	14	54.35	54.70	3	2,292	0.13%
2023/10/06	26.1	54.03	28	54.81	55.10	-1.9	2,209	-0.09%
2023/10/04	1	49.30	0	0.00	49.35	1	2,146	0.05%
2023/09/26	1	50.00	0	0.00	49.90	1	2,381	0.04%
2023/09/20	0	0.00	1	50.50	50.90	-1	2,564	-0.04%
2023/09/14	0	0.00	0.2	52.90	52.90	-0.2	3,169	-0.01%
2023/09/13	0	0.00	1	51.90	51.90	-1	3,427	-0.03%
2023/09/11	2	51.15	0	0.00	50.60	2	4,468	0.04%
2023/09/08	2	53.35	2	53.85	52.20	0	4,635	0.00%
2023/09/05	0	0.00	2	52.25	52.40	-2	4,756	-0.04%
2023/09/04	0	0.00	1	52.00	52.20	-1	4,815	-0.02%
2023/08/29	1	51.10	0	0.00	50.80	1	5,056	0.02%
2023/08/18	2	52.15	7	52.00	52.20	-5	5,869	-0.09%
2023/08/17	1	53.40	0	0.00	53.70	1	5,916	0.02%
2023/08/14	0	0.00	10	52.50	52.50	-10	6,553	-0.15%
2023/08/11	18	53.80	17	54.60	53.70	1	6,628	0.02%
2023/08/10	4	55.15	2	56.45	54.00	2	6,662	0.03%
2023/08/09	1	58.80	3	59.10	59.00	-2	6,689	-0.03%
2023/08/08	1	60.30	4	60.00	60.10	-3	6,815	-0.04%
2023/08/07	0	0.00	1	62.10	61.70	-1	6,890	-0.01%
2023/08/04	1	60.50	0	0.00	61.40	1	6,927	0.01%
2023/08/02	1	60.50	1	60.70	60.70	0	6,994	0.00%
2023/08/01	1	62.70	0	0.00	63.00	1	7,062	0.01%
2023/07/31	21	62.60	20	63.00	62.40	1	7,213	0.01%
2023/07/28	4	65.08	4	64.78	64.90	0	7,296	0.00%
2023/07/27	10	66.32	5	66.92	66.80	5	7,300	0.07%
2023/07/26	23	66.68	35.1	67.02	67.40	-12.1	7,126	-0.17%
2023/07/25	0	0.00	10	60.30	61.30	-10	7,228	-0.14%
2023/07/24	11	59.11	0	0.00	59.00	11	7,328	0.15%
2023/07/21	4	59.88	4	60.53	60.60	0	7,612	0.00%
2023/07/20	6.1	60.94	2	62.05	61.80	4.1	7,783	0.05%
2023/07/18	7	60.89	2	59.45	60.00	5	8,241	0.06%
2023/07/17	7	61.36	6	63.10	61.70	1	8,513	0.01%
2023/07/14	1	63.70	0	0.00	63.70	1	8,771	0.01%
2023/07/13	0	0.00	0.1	66.40	64.10	-0.1	9,291	0.00%
2023/07/12	3	66.83	0.1	67.30	67.10	2.9	9,461	0.03%
2023/07/10	0.1	67.70	0	0.00	66.70	0.1	9,666	0.00%
2023/07/07	3	67.33	0	0.00	66.80	3	9,693	0.03%
2023/07/06	4	69.05	0	0.00	68.70	4	9,690	0.04%
2023/07/05	3	70.60	1	71.50	70.30	2	9,708	0.02%
2023/07/04	0	0.00	1.2	70.99	70.90	-1.2	9,801	-0.01%
2023/07/03	1.5	70.59	9.2	69.86	70.70	-7.7	9,894	-0.08%
2023/06/30	1.1	68.58	0	0.00	68.80	1.1	9,974	0.01%
2023/06/29	1	68.10	1	67.90	67.80	0	10,056	0.00%
2023/06/28	26	67.80	22	67.90	67.50	4	10,181	0.04%
2023/06/27	18	68.25	16	68.31	68.00	2	10,365	0.02%
2023/06/26	36	71.71	16	71.83	70.40	20	10,550	0.19%
2023/06/21	2	74.10	23.3	74.20	74.80	-21.3	10,630	-0.20%
2023/06/20	9.4	73.24	14	73.02	73.70	-4.6	10,773	-0.04%
2023/06/19	3	71.33	20.2	72.63	72.60	-17.2	11,058	-0.16%
2023/06/16	12.2	69.72	7	69.73	69.00	5.2	11,847	0.04%
2023/06/15	99	72.89	101	73.33	68.90	-2	12,286	-0.02%	大賣/
2023/06/14	5	70.94	6	72.25	71.90	-1	11,628	-0.01%
2023/06/13	0	0.00	19	70.25	70.30	-19	11,676	-0.16%
2023/06/12	7	66.60	0	0.00	67.20	7	11,883	0.06%
2023/06/09	6	67.57	0	0.00	66.80	6	12,181	0.05%
2023/06/06	7	70.81	2	72.60	70.10	5	13,586	0.04%
2023/06/05	2	70.95	1	71.40	70.60	1	13,764	0.01%
2023/06/02	2	70.65	1	70.80	69.70	1	13,771	0.01%
2023/06/01	2	68.40	0	0.00	69.20	2	13,781	0.01%
2023/05/31	4	70.13	1	71.00	69.40	3	13,769	0.02%
2023/05/30	9	72.23	1	73.10	71.00	8	13,784	0.06%
2023/05/29	5	70.30	4	70.85	71.20	1	13,732	0.01%
2023/05/26	6	71.08	2	72.45	69.70	4	13,716	0.03%
2023/05/25	4.1	70.04	9	70.68	70.40	-4.9	13,505	-0.04%
2023/05/24	2	68.40	1	68.90	68.00	1	13,326	0.01%
2023/05/23	3	68.57	1	69.20	68.30	2	13,373	0.01%
2023/05/22	0	0.00	2.1	67.78	68.50	-2.1	13,397	-0.02%
2023/05/19	19	70.53	10.1	70.97	67.10	8.9	13,372	0.07%
2023/05/18	4	72.88	21	74.50	74.50	-17	13,107	-0.13%
2023/05/17	0	0.00	1.1	67.26	67.80	-1.1	13,386	-0.01%
2023/05/16	2	66.40	1	66.70	66.30	1	14,511	0.01%
2023/05/15	2	67.00	0	0.00	65.90	2	14,782	0.01%
2023/05/12	1.2	67.03	3	69.03	68.60	-1.8	15,251	-0.01%
2023/05/11	1	67.30	0	0.00	64.40	1	15,162	0.01%
2023/05/10	0	0.00	1	66.60	67.30	-1	15,117	-0.01%
2023/05/09	7	66.24	0	0.00	66.00	7	15,065	0.05%
2023/05/08	0.1	68.60	1	68.30	68.50	-0.9	14,981	-0.01%
2023/05/05	1	67.30	0	0.00	67.20	1	14,879	0.01%
2023/05/04	25	68.97	23	70.03	68.50	2	14,706	0.01%
2023/05/03	3	69.90	8.1	70.49	69.80	-5.1	14,556	-0.04%
2023/05/02	26	73.05	22	73.44	72.80	4	14,462	0.03%
2023/04/28	47.1	72.01	40	73.59	73.20	7.1	14,282	0.05%
2023/04/27	1	68.20	1	68.80	69.40	0	13,817	0.00%
2023/04/26	33	69.51	34	68.43	69.80	-1	13,669	-0.01%
2023/04/25	9	69.02	0	0.00	68.80	9	13,336	0.07%
2023/04/24	10	71.23	5	70.90	71.50	5	13,134	0.04%
2023/04/21	13	72.30	1	70.40	69.10	12	12,773	0.09%
2023/04/20	4	75.60	1	77.40	73.60	3	12,557	0.02%
2023/04/19	14	77.43	11	77.78	77.70	3	12,216	0.02%
2023/04/18	13	80.02	9	81.83	77.10	4	11,899	0.03%
2023/04/17	1	75.70	1	79.00	79.00	0	11,345	0.00%
2023/04/14	1	71.10	0.1	71.90	71.90	0.9	11,126	0.01%
2023/04/13	0	0.00	1	65.40	65.40	-1	10,934	-0.01%
2023/04/12	1	67.30	0	0.00	67.30	1	10,866	0.01%
2023/04/10	0	0.00	1	68.50	67.70	-1	10,751	-0.01%
2023/04/07	2	67.10	0.6	67.50	67.00	1.4	10,681	0.01%
2023/04/06	0	0.00	1	67.70	67.60	-1	10,535	-0.01%
2023/03/30	3	67.60	2	67.45	68.10	1	10,232	0.01%
2023/03/29	1	66.40	18	66.92	67.90	-17	10,105	-0.17%
2023/03/28	9	66.64	1	67.30	65.80	8	9,944	0.08%
2023/03/27	1	70.10	4	69.75	68.80	-3	9,708	-0.03%
2023/03/24	2	67.71	0	0.00	68.60	2	9,405	0.02%
2023/03/23	5	68.74	2	69.00	69.60	3	9,179	0.03%
2023/03/22	31.1	69.78	29	70.15	70.00	2	8,869	0.02%
2023/03/21	55.6	68.52	52	68.08	68.70	3.6	8,378	0.04%
2023/03/20	20	63.88	19	64.05	65.70	1	7,322	0.01%
2023/03/17	1	58.30	12	59.04	59.80	-11	6,743	-0.16%
2023/03/16	11	56.60	10	57.82	54.40	1	6,486	0.02%
2023/03/15	30	60.70	30	59.97	59.30	0	6,250	0.00%
2023/03/14	1	61.50	1	62.10	60.20	0	5,927	0.00%
2023/03/13	8	60.33	8	61.26	61.40	0	5,590	0.00%
2023/03/10	41	62.66	30	62.84	60.00	11	5,180	0.21%
2023/03/09	2	60.75	4	62.63	62.90	-2	4,167	-0.05%
2023/03/08	4	53.38	4	53.75	57.20	0	4,038	0.00%
2023/03/03	0	0.00	2	50.18	49.00	-2	3,611	-0.06%
2023/03/02	1	48.00	0	0.00	50.00	1	3,556	0.03%
2023/03/01	1	46.25	1	46.60	49.90	0	3,481	0.00%
2023/02/24	4	45.30	1.2	44.47	45.40	2.8	3,403	0.08%
2023/02/23	0	0.00	0.3	44.97	43.90	-0.3	3,327	-0.01%
2023/02/22	0.5	42.60	4	43.00	44.00	-3.5	3,269	-0.11%
2023/02/20	2	45.58	0	0.00	45.00	2	3,118	0.06%
2023/02/17	1	41.10	0	0.00	43.00	1	3,019	0.03%
2023/02/16	0	0.00	2	40.65	41.25	-2	2,930	-0.07%
2023/02/15	6	39.88	6	39.33	40.60	0	2,836	0.00%
2023/02/14	87	40.94	77	39.84	39.50	10	2,328	0.43%
2023/02/13	47	37.08	60	35.56	38.15	-13	1,101	-1.18%
2023/02/10	8	34.77	32	33.52	34.70	-24	771	-3.11%
2023/02/09	0	0.00	1	32.50	32.50	-1	209	-0.48%
2023/02/08	24	28.24	1	29.55	29.55	23	149	15.43%
2023/02/03	1	26.45	0	0.00	26.35	1	82	1.22%
2023/02/01	1	25.90	0	0.00	25.95	1	78	1.27%
2023/01/16	1	25.90	0	0.00	25.90	1	72	1.38%
2022/05/16	0	0.00	1	27.00	27.00	-1	406	-0.25%
2022/04/11	0	0.00	1	28.80	28.55	-1	539	-0.19%
2022/04/06	2	29.55	1	29.30	29.55	1	546	0.18%
2022/03/30	0	0.00	1	29.35	29.10	-1	601	-0.17%
2022/03/28	0	0.00	1	27.85	28.15	-1	596	-0.17%
2022/03/25	1	27.75	0	0.00	27.75	1	621	0.16%
2022/03/22	0	0.00	1	26.95	27.20	-1	636	-0.16%
2022/03/21	2	27.08	0	0.00	27.45	2	637	0.31%
2022/03/16	0	0.00	1	25.35	24.90	-1	624	-0.16%
2022/02/07	0	0.00	1	25.55	26.30	-1	804	-0.12%
2022/01/24	2	26.45	1	25.65	26.35	1	807	0.12%
2022/01/21	0	0.00	1	27.05	26.30	-1	803	-0.12%
2022/01/18	1	27.25	0	0.00	27.30	1	794	0.13%
2022/01/17	1	28.25	0	0.00	28.00	1	775	0.13%
2022/01/14	0	0.00	2	28.85	28.25	-2	769	-0.26%
2022/01/12	0	0.00	2	30.85	31.15	-2	717	-0.28%
2022/01/11	2	30.40	1	30.40	30.55	1	703	0.14%
2022/01/10	6	30.02	1	30.00	30.40	5	678	0.74%
2021/12/27	0	0.00	1	29.40	29.80	-1	546	-0.18%
2021/12/23	0	0.00	1	28.95	28.95	-1	519	-0.19%
2021/12/22	0	0.00	3	28.62	28.95	-3	509	-0.59%
2021/12/21	2	28.10	2	28.65	28.70	0	496	0.00%
2021/12/13	1	27.85	0	0.00	27.85	1	412	0.24%
2021/11/29	0	0.00	2	25.90	25.95	-2	348	-0.57%
2021/11/10	0	0.00	2	25.05	25.05	-2	296	-0.68%
2021/11/09	0	0.00	1	24.95	24.95	-1	296	-0.34%
2021/11/05	14	25.31	16	25.42	25.05	-2	296	-0.67%
2021/11/04	5	24.70	3	24.23	24.25	2	254	0.78%
2021/10/01	0	0.00	2	22.30	22.15	-2	705	-0.28%
2021/09/22	2	21.30	0	0.00	21.30	2	808	0.25%
2021/09/16	0	0.00	2	21.85	21.80	-2	817	-0.24%
2021/08/23	0	0.00	1	24.30	24.05	-1	1,038	-0.10%
2021/08/19	0	0.00	2	23.40	23.55	-2	1,043	-0.19%
2021/08/18	1	24.15	0	0.00	24.15	1	1,053	0.09%
2021/08/17	1	23.65	0	0.00	23.50	1	1,057	0.09%
2021/08/16	6	24.00	0	0.00	23.80	6	1,060	0.57%
2021/08/12	1	24.45	0	0.00	24.30	1	1,064	0.09%
2021/08/06	1	25.70	0	0.00	25.70	1	1,115	0.09%
2021/07/27	3	28.37	6	27.88	26.85	-3	1,648	-0.18%
2021/07/26	3	26.30	1	26.10	26.30	2	1,446	0.14%
2021/07/20	0	0.00	1	25.40	25.40	-1	1,517	-0.07%
2021/07/16	0	0.00	2	25.73	25.60	-2	1,555	-0.13%
2021/07/15	0	0.00	1	25.45	25.45	-1	1,572	-0.06%
2021/07/14	1	25.25	0	0.00	25.25	1	1,653	0.06%
2021/07/09	0	0.00	1	24.80	25.00	-1	1,691	-0.06%
2021/07/06	1	25.90	1	25.10	24.75	0	1,847	0.00%
2021/07/05	2	24.55	0	0.00	24.45	2	1,965	0.10%
2021/06/29	1	24.80	0	0.00	24.80	1	2,160	0.05%
2021/06/25	2	24.80	0	0.00	24.65	2	2,356	0.08%
2021/05/26	0	0.00	1	25.70	25.65	-1	2,997	-0.03%
2021/05/21	1	24.45	0	0.00	24.60	1	2,976	0.03%
2021/05/17	1	21.75	0	0.00	21.75	1	2,950	0.03%
2021/05/13	0	0.00	1	24.30	24.05	-1	2,908	-0.03%
2021/05/12	0	0.00	0.1	25.13	23.70	-0.1	2,883	0.00%
2021/05/11	2	26.08	13	25.22	25.70	-11	2,840	-0.39%
2021/05/10	0	0.00	1	26.60	26.45	-1	2,806	-0.04%
2021/05/07	1	26.45	10	25.85	26.45	-9	2,787	-0.32%
2021/05/06	1	27.15	0	0.00	27.00	1	2,737	0.04%
2021/05/05	21	28.00	3	29.05	29.95	18	2,565	0.70%
2021/05/04	1	24.65	0	0.00	27.35	1	2,345	0.04%
2021/05/03	1	25.85	1	25.85	25.50	0	2,280	0.00%
2021/04/29	6	27.77	5	27.55	27.35	1	2,239	0.04%
2021/04/28	1	27.40	0	0.00	27.25	1	2,166	0.05%
2021/04/22	1	26.60	0	0.00	25.80	1	2,079	0.05%
2021/04/20	1	27.40	0	0.00	27.25	1	2,027	0.05%
2021/04/14	2	25.50	0	0.00	25.50	2	1,941	0.10%
2021/04/13	0	0.00	3	27.33	26.30	-3	1,893	-0.16%
2021/04/12	1.1	26.87	1	26.95	27.10	0.1	1,844	0.00%
2021/04/09	9	28.97	3	29.60	28.10	6	1,784	0.34%
2021/04/08	0	0.00	0.2	27.30	27.30	-0.2	1,607	-0.01%
2021/04/07	0	0.00	2	25.00	24.85	-2	1,519	-0.13%
2021/04/06	1	24.40	0	0.00	24.40	1	1,479	0.07%
2021/03/31	1	25.90	0	0.00	24.65	1	1,443	0.07%
2021/03/29	0	0.00	4	24.03	24.20	-4	1,342	-0.30%
2021/03/26	3.2	24.56	4	23.89	24.40	-0.8	1,295	-0.06%
2021/03/24	0	0.00	2	21.70	21.80	-2	877	-0.23%
2021/03/22	0	0.00	1	21.40	21.75	-1	708	-0.14%
2021/03/12	2	17.85	0	0.00	17.85	2	518	0.39%
2021/03/11	1	17.85	0	0.00	17.85	1	521	0.19%
2021/01/15	1	17.20	1	17.05	16.95	0	514	0.00%
2021/01/14	1	17.45	1	17.25	17.20	0	508	0.00%
2021/01/13	1	17.35	1	17.50	17.40	0	506	0.00%
2021/01/07	1	17.75	1	17.95	18.30	0	456	0.00%
2020/12/31	0	0.00	10	18.08	18.10	-10	434	-2.30%
2020/12/30	10	18.25	0	0.00	18.20	10	433	2.31%
2020/12/29	0	0.00	8	18.25	18.15	-8	447	-1.79%
2020/12/28	0	0.00	9	18.28	18.30	-9	442	-2.03%
2020/12/25	3	18.35	3	18.95	18.30	0	434	0.00%
2020/12/24	0	0.00	5	18.41	18.80	-5	397	-1.26%
2020/12/23	7	18.18	2	18.05	18.30	5	371	1.35%
2020/12/21	6	17.85	0	0.00	17.70	6	289	2.07%
2020/12/18	11	17.50	1	17.95	18.00	10	282	3.54%
2020/12/15	0	0.00	1	17.50	17.50	-1	275	-0.36%
2020/12/14	2	17.65	0	0.00	17.55	2	275	0.73%
2020/09/28	0	0.00	1	16.30	16.35	-1	1,068	-0.09%
2020/09/24	1	16.50	0	0.00	16.30	1	1,132	0.09%
2020/09/03	0	0.00	2	18.23	18.20	-2	1,868	-0.11%
2020/08/24	0	0.00	2	17.55	17.50	-2	1,931	-0.10%
2020/08/20	1	17.75	0	0.00	16.85	1	1,928	0.05%
2020/08/19	0	0.00	1	17.95	17.75	-1	1,916	-0.05%
2020/08/18	3	17.70	1	17.65	17.75	2	1,907	0.10%
2020/08/14	1	17.90	2	17.88	17.95	-1	1,895	-0.05%
2020/08/13	0	0.00	1	17.35	17.15	-1	1,853	-0.05%
2020/08/12	1	17.05	0	0.00	17.05	1	1,818	0.05%
2020/08/11	1	17.35	0	0.00	17.25	1	1,819	0.05%
2020/08/07	0	0.00	1	17.55	17.70	-1	1,893	-0.05%
2020/08/06	1	17.55	0	0.00	17.40	1	1,883	0.05%
2020/08/05	1	17.55	0	0.00	17.55	1	1,885	0.05%
2020/07/31	0	0.00	1	17.20	17.15	-1	1,898	-0.05%
2020/07/29	1	17.10	0	0.00	17.05	1	1,926	0.05%
2020/07/24	1	17.70	0	0.00	17.65	1	1,922	0.05%
2020/07/23	0	0.00	3	18.25	18.25	-3	1,918	-0.16%
2020/07/21	0	0.00	1	17.95	18.25	-1	1,855	-0.05%
2020/07/16	6	18.71	1	18.60	18.45	5	1,793	0.28%
2020/07/15	0	0.00	1	17.60	18.70	-1	1,635	-0.06%
2020/07/14	1	17.20	1	17.25	17.20	0	1,566	0.00%
2020/07/10	5	17.67	4	17.64	17.35	1	1,564	0.06%
2020/07/09	0	0.00	6	17.63	17.50	-6	1,525	-0.39%
2020/07/08	1	17.45	2	17.65	17.55	-1	1,507	-0.07%
2020/07/07	2	18.10	0	0.00	17.45	2	1,502	0.13%
2020/07/06	0	0.00	1	19.15	19.05	-1	1,506	-0.07%
2020/07/03	0	0.00	2	18.65	18.75	-2	1,479	-0.14%
2020/07/01	1	18.80	1	19.10	18.65	0	1,460	0.00%
2020/06/30	1	19.25	1	19.10	19.00	0	1,448	0.00%
2020/06/29	1	18.55	0	0.00	18.90	1	1,400	0.07%
2020/06/23	0	0.00	1	18.25	18.20	-1	1,378	-0.07%
2020/06/22	1	18.55	0	0.00	18.60	1	1,394	0.07%
2020/06/19	8	19.76	1	18.95	18.85	7	1,389	0.50%
2020/06/15	3	18.05	4	18.60	18.80	-1	1,144	-0.09%
2020/06/05	0	0.00	1	17.10	17.15	-1	882	-0.11%
2020/06/01	10	17.00	10	16.80	16.75	0	867	0.00%
2020/04/30	1	16.60	0	0.00	16.60	1	713	0.14%
2020/04/29	0	0.00	5	16.65	16.55	-5	715	-0.70%
2020/04/13	0	0.00	1	15.55	15.70	-1	902	-0.11%
2020/04/10	1	15.60	1	15.70	15.60	0	905	0.00%
2020/04/09	1	16.15	0	0.00	15.60	1	901	0.11%
2020/04/01	0	0.00	2	14.50	14.45	-2	833	-0.24%
2020/03/30	2	13.65	0	0.00	14.35	2	816	0.24%
2020/03/26	5	13.77	0	0.00	13.75	5	767	0.65%
2020/03/24	2	12.95	0	0.00	13.00	2	714	0.28%
2020/02/03	0	0.00	18	15.85	16.30	-18	730	-2.47%
2020/01/30	1	16.45	5	16.40	16.05	-4	815	-0.49%
2020/01/15	5	18.00	0	0.00	17.85	5	768	0.65%
2020/01/13	18	17.83	2	17.50	17.80	16	692	2.31%
2019/12/20	0	0.00	2	17.10	16.95	-2	629	-0.32%
2019/12/11	6	17.48	0	0.00	17.30	6	649	0.92%
2019/11/19	0	0.00	8	16.79	16.70	-8	683	-1.17%
2019/11/13	0	0.00	2	17.25	17.45	-2	727	-0.28%
2019/11/08	2	17.00	0	0.00	17.00	2	971	0.21%
2019/11/07	2	17.00	2	17.15	17.05	0	1,110	0.00%
2019/10/30	8	17.45	0	0.00	17.35	8	1,322	0.60%
2019/10/29	8	17.41	14	17.51	17.85	-6	1,331	-0.45%
2019/10/17	0	0.00	1	16.75	16.70	-1	1,632	-0.06%
2019/09/24	6	16.93	0	0.00	16.85	6	2,134	0.28%
2019/09/16	0	0.00	1	16.50	16.50	-1	2,112	-0.05%
2019/09/11	1	17.00	1	17.20	17.00	0	2,101	0.00%
2019/09/10	1	16.70	0	0.00	16.85	1	2,082	0.05%
2019/09/05	0	0.00	2	16.70	16.55	-2	2,075	-0.10%
2019/08/28	2	16.60	0	0.00	16.30	2	2,297	0.09%
2019/08/19	0	0.00	15	16.63	16.60	-15	2,224	-0.67%
2019/08/14	1	18.10	15	17.50	17.45	-14	2,156	-0.65%
2019/08/13	10	19.25	6	19.67	19.35	4	2,039	0.20%
2019/08/12	25	19.77	2	19.90	20.40	23	1,981	1.16%
2019/08/08	3	19.08	0	0.00	19.00	3	1,910	0.16%
2019/08/07	2	18.85	0	0.00	19.10	2	1,875	0.11%
2019/08/01	0	0.00	3	18.95	18.95	-3	1,777	-0.17%
2019/07/31	4	18.35	1	18.30	18.40	3	1,746	0.17%
2019/07/24	0	0.00	2	18.65	18.95	-2	1,537	-0.13%
2019/07/23	4	18.50	3	18.90	18.40	1	1,504	0.07%
2019/07/22	8	18.47	5	18.30	18.85	3	1,431	0.21%
2019/07/19	0	0.00	1	17.40	17.15	-1	1,326	-0.08%
2019/07/18	0	0.00	5	17.10	17.00	-5	1,272	-0.39%
2019/07/16	6	17.23	0	0.00	17.35	6	1,203	0.50%
2019/07/11	13	16.51	12	16.71	16.80	1	1,055	0.09%
2019/07/04	0	0.00	2	14.75	14.75	-2	798	-0.25%
2019/07/02	2	14.60	0	0.00	14.60	2	797	0.25%
2019/05/16	1	14.95	1	14.80	14.60	0	702	0.00%
2019/05/15	0	0.00	5	14.30	14.20	-5	634	-0.79%
2019/04/25	0	0.00	60	13.60	13.60	-60	679	-8.83%
2019/04/16	2	14.25	2	14.20	14.10	0	664	0.00%
2019/04/02	5	14.65	0	0.00	14.70	5	556	0.90%
2019/02/25	0	0.00	2	13.85	13.90	-2	338	-0.59%
2019/02/22	2	14.00	0	0.00	14.15	2	308	0.65%
2019/02/13	60	13.47	0	0.00	13.35	60	231	25.94%
2018/11/01	0	0.00	5	11.46	11.45	-5	152	-3.28%
2018/08/07	6	14.12	6	14.37	14.20	0	336	0.00%
2018/05/10	2	14.53	2	14.30	14.25	0	432	0.00%
2018/04/03	5	14.85	0	0.00	14.80	5	714	0.70%
2018/04/02	0	0.00	2	15.00	14.95	-2	815	-0.25%
2018/03/30	0	0.00	5	14.75	14.75	-5	914	-0.55%
2018/03/19	5	15.30	0	0.00	15.05	5	851	0.59%
2018/01/22	0	0.00	1	15.00	14.95	-1	848	-0.12%
2018/01/18	1	15.30	0	0.00	15.25	1	822	0.12%
2018/01/04	0	0.00	1	15.20	15.00	-1	628	-0.16%
2018/01/03	1	14.95	0	0.00	15.00	1	652	0.15%