盟立 (2464)-元大-中和券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
8,747張
產業
上市其他電子類股▼0.98%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	50.40	1	52.00	51.40	0	8,940	0.00%
2024/05/16	16	51.24	55	52.75	50.90	-39	8,806	-0.44%
2024/05/15	6	50.33	6	50.30	51.00	0	8,377	0.00%
2024/05/14	0	0.00	2.2	48.30	49.55	-2.2	8,265	-0.03%
2024/05/13	5	47.94	1	48.25	48.15	4	8,181	0.05%
2024/05/10	3	48.88	6	49.13	49.05	-3	8,134	-0.04%
2024/05/09	5	50.46	254	50.29	49.95	-249	8,065	-3.09%	大賣/鉅額交易
2024/05/08	1.3	49.18	2	49.43	48.75	-0.7	7,849	-0.01%
2024/05/07	11.2	49.15	11.4	48.26	48.90	-0.2	7,735	0.00%
2024/05/06	12	47.77	3	47.30	46.85	9	7,527	0.12%
2024/05/03	14	47.78	2	49.03	46.45	12	7,470	0.16%
2024/05/02	1	47.75	5	47.80	47.80	-4	7,408	-0.05%
2024/04/30	5	49.26	5	48.70	48.65	0	7,360	0.00%
2024/04/29	27.3	50.72	16	49.51	49.70	11.3	7,309	0.16%
2024/04/26	24.1	49.33	30.5	50.95	50.70	-6.5	7,153	-0.09%
2024/04/25	5	47.58	17	48.18	47.45	-12	6,791	-0.18%
2024/04/24	14	46.71	22	47.79	47.45	-8	6,692	-0.12%
2024/04/23	2	44.80	3	45.47	45.00	-1	6,567	-0.02%
2024/04/22	1	44.00	0	0.00	43.60	1	6,514	0.02%
2024/04/19	6.6	44.50	0	0.00	43.95	6.6	6,471	0.10%
2024/04/18	7	46.56	3	46.38	46.40	4	6,370	0.06%
2024/04/17	5.1	47.35	2	47.50	47.65	3.1	6,310	0.05%
2024/04/16	3	46.37	0	0.00	46.40	3	6,251	0.05%
2024/04/15	11	48.93	2	48.90	48.20	9	6,159	0.15%
2024/04/12	8	50.16	13	50.03	50.20	-5	6,060	-0.08%
2024/04/11	18	51.15	8	50.86	50.00	10	5,920	0.17%
2024/04/10	23	55.75	10	56.08	55.20	13	5,637	0.23%
2024/04/09	4	52.58	6	51.70	53.70	-2	4,978	-0.04%
2024/04/08	8	48.26	8.1	48.60	48.90	-0.1	4,446	0.00%
2024/04/03	4	47.56	2	47.05	46.70	2	4,212	0.05%
2024/04/02	4	47.13	6	47.50	47.65	-2	4,148	-0.05%
2024/04/01	5	48.14	4	48.23	47.10	1	4,060	0.02%
2024/03/29	11.1	46.96	0	0.00	46.55	11.1	3,885	0.28%
2024/03/28	5.2	47.76	3	48.10	47.00	2.2	3,775	0.06%
2024/03/27	10	48.39	18	49.04	47.90	-8	3,638	-0.22%
2024/03/26	23	46.33	26	46.10	45.55	-3	3,117	-0.10%
2024/03/25	18	46.69	7	46.91	46.60	11	2,855	0.39%
2024/03/22	2	44.20	4	43.74	45.85	-2	2,418	-0.08%
2024/03/21	2	41.70	1	41.70	41.70	1	2,151	0.05%
2024/03/20	253	42.22	2	43.05	42.00	251	2,095	11.98%	大買/鉅額交易
2024/03/19	38	43.51	56	43.11	42.10	-18	1,948	-0.92%
2024/03/18	1	40.10	2	40.15	40.45	-1	1,545	-0.06%
2024/03/15	3	38.60	2	38.60	38.35	1	1,431	0.07%
2024/03/14	5	38.70	3	38.67	38.60	2	1,418	0.14%
2024/03/13	1.2	41.15	3	40.62	39.65	-1.8	1,389	-0.13%
2024/03/12	1	37.90	0	0.00	38.80	1	1,190	0.08%
2024/03/11	2	38.18	2	37.88	37.85	0	1,169	0.00%
2024/03/07	2	39.35	4	39.28	39.20	-2	1,124	-0.18%
2024/03/06	2	40.58	2	40.55	40.05	0	1,084	0.00%
2024/03/05	13	39.08	2	39.30	39.00	11	942	1.17%
2024/03/04	7	40.24	3	38.95	40.00	4	905	0.44%
2024/03/01	0	0.00	1	38.65	39.45	-1	767	-0.13%
2024/02/29	2	37.95	1	37.75	38.15	1	696	0.14%
2024/02/27	0	37.75	8	37.75	37.75	-8	683	-1.17%
2024/02/26	4	38.69	1	38.30	38.40	3	663	0.45%
2024/02/23	6	38.58	1	38.65	38.25	5	641	0.78%
2024/02/22	3	38.77	0	0.00	40.00	3	544	0.55%
2024/02/20	3	37.40	3	37.40	37.30	0	405	0.00%
2024/02/16	1	37.35	0	0.00	37.30	1	400	0.25%
2024/02/15	1	37.25	1	35.75	38.25	0	383	0.00%
2024/01/30	0	0.00	4	36.30	36.15	-4	324	-1.23%
2024/01/29	0	0.00	5	36.47	36.40	-5	325	-1.53%
2024/01/26	5	36.50	0	0.00	36.40	5	325	1.54%
2024/01/22	5	36.23	0	0.00	36.10	5	334	1.49%
2024/01/17	0	35.75	0	0.00	35.80	0	378	0.01%
2023/12/29	2	36.03	0	0.00	36.00	2	475	0.42%
2023/12/18	0	0.00	1	36.55	36.25	-1	485	-0.21%
2023/12/14	2	36.00	0	0.00	36.10	2	496	0.40%
2023/12/13	1	36.25	0	0.00	36.05	1	495	0.20%
2023/11/24	1	36.55	0	0.00	36.50	1	833	0.12%
2023/11/22	0	36.75	0	0.00	36.65	0	857	0.00%
2023/11/01	0	0.00	2	36.90	37.00	-2	1,378	-0.15%
2023/10/31	0	0.00	1	37.20	36.85	-1	1,485	-0.07%
2023/10/25	2	39.25	0	0.00	39.15	2	1,529	0.13%
2023/10/23	1	38.10	0	0.00	38.10	1	1,559	0.06%
2023/10/13	1	39.15	0	0.00	39.00	1	1,679	0.06%
2023/10/11	0	0.00	2	37.20	37.10	-2	1,654	-0.12%
2023/10/02	0	0.00	3	38.45	38.60	-3	1,652	-0.18%
2023/09/14	0	0.00	1	40.15	39.90	-1	1,603	-0.06%
2023/09/08	0	0.00	1	40.50	41.25	-1	1,556	-0.06%
2023/09/06	1	42.00	0	0.00	42.00	1	1,522	0.07%
2023/09/05	0	42.05	3	42.37	42.10	-3	1,501	-0.20%
2023/09/04	0	0.00	1	40.50	41.00	-1	1,416	-0.07%
2023/08/31	2	40.60	0	0.00	39.95	2	1,337	0.15%
2023/08/29	1	39.10	0	0.00	38.95	1	1,291	0.08%
2023/08/23	4	38.05	0	0.00	37.80	4	1,207	0.33%
2023/08/14	1	37.65	1	37.60	37.70	0	1,132	0.00%
2023/08/10	2	39.78	0	0.00	39.50	2	1,096	0.18%
2023/08/09	3	41.38	0	0.00	41.40	3	1,059	0.28%
2023/08/07	2	42.98	7	42.91	43.00	-5	936	-0.53%
2023/08/04	17	40.24	17	40.59	40.85	0	697	0.00%
2023/07/31	1	39.85	0	0.00	39.00	1	557	0.18%
2023/07/26	1	39.00	0	0.00	39.20	1	499	0.20%
2023/07/25	7	39.76	1	39.20	39.20	6	446	1.34%
2023/07/19	1	36.45	0	0.00	36.50	1	267	0.37%
2023/07/05	1	37.00	0	0.00	36.90	1	235	0.42%
2023/06/27	3	37.88	0	0.00	37.80	3	218	1.37%
2023/06/26	1	38.10	0	0.00	38.05	1	217	0.46%
2023/06/16	2	38.05	0	0.00	38.00	2	212	0.94%
2023/06/09	1	37.70	0	0.00	37.65	1	219	0.46%
2023/06/07	0	0.00	1	38.05	37.90	-1	225	-0.44%
2023/06/06	1	38.00	0	0.00	37.90	1	233	0.43%
2023/06/05	0	0.00	8	38.06	38.10	-8	237	-3.36%
2023/06/01	1	37.45	0	0.00	37.50	1	240	0.42%
2023/05/29	1	37.30	0	0.00	37.30	1	241	0.41%
2023/05/17	0	37.00	2	37.15	37.15	-2	254	-0.78%
2023/05/16	1	36.10	0	0.00	36.35	1	250	0.40%
2023/05/15	1	36.65	0	0.00	36.55	1	238	0.42%
2023/05/12	1	37.35	0	0.00	37.35	1	229	0.44%
2023/05/10	0	0.00	4	37.83	37.90	-4	223	-1.79%
2023/05/09	1	37.70	0	0.00	37.85	1	225	0.44%
2023/04/21	1	37.45	0	0.00	37.45	1	227	0.46%
2023/03/30	2	37.78	0	0.00	37.80	2	219	0.91%
2023/03/24	0	0.00	0	38.05	38.00	0	228	0.00%
2023/03/17	0	37.75	0	0.00	37.60	0	405	0.00%
2023/03/15	1	38.25	0	0.00	38.15	1	394	0.25%
2023/03/14	1	38.60	0	0.00	38.60	1	386	0.26%
2023/03/13	1	38.65	0	0.00	38.80	1	385	0.26%
2023/02/14	0	0.00	0	39.10	39.00	0	353	0.00%
2023/02/09	0	0.00	0	39.30	39.00	0	354	0.00%
2023/02/08	0	0.00	1	39.20	39.25	-1	353	-0.28%
2023/02/02	0	0.00	5	39.10	39.15	-5	349	-1.43%
2023/01/04	1	37.95	0	0.00	37.95	1	353	0.28%
2022/12/22	0	0.00	1	38.25	38.25	-1	362	-0.28%
2022/12/21	1	38.25	0	0.00	38.05	1	366	0.27%
2022/12/15	4	39.06	0	0.00	39.00	4	363	1.10%
2022/12/14	1	39.15	1	39.40	39.40	0	368	0.00%
2022/12/13	3	39.30	0	0.00	39.05	3	364	0.83%
2022/12/09	24	39.94	31	40.41	40.85	-7	279	-2.50%
2022/11/25	1	37.60	0	0.00	37.60	1	198	0.50%
2022/11/11	4	37.48	1	37.30	37.30	3	197	1.52%
2022/10/25	2	36.08	0	0.00	35.90	2	221	0.90%
2022/10/19	0	36.50	0	0.00	36.25	0	222	0.01%
2022/10/18	0	0.00	5	36.55	36.60	-5	224	-2.22%
2022/10/07	1	37.41	0	0.00	37.70	1	230	0.44%
2022/09/21	1	40.20	0	0.00	40.00	1	265	0.38%
2022/09/01	1	39.85	0	0.00	39.65	1	271	0.37%
2022/08/25	1	40.20	0	0.00	40.20	1	265	0.38%
2022/08/12	0	0.00	1	39.95	39.90	-1	251	-0.40%
2022/08/09	0.1	38.65	0	0.00	38.40	0.1	239	0.03%
2022/08/04	1	37.60	0	0.00	37.45	1	243	0.41%
2022/07/26	0	0.00	2	38.15	38.25	-2	246	-0.81%
2022/07/25	1	37.50	1	38.00	38.35	0	245	0.00%
2022/07/21	1	37.40	0	0.00	37.55	1	246	0.41%
2022/07/19	0	0.00	1	37.50	37.80	-1	255	-0.39%
2022/07/11	1	36.50	0	0.00	36.55	1	255	0.39%
2022/07/05	0	37.00	0	0.00	36.80	0	260	0.01%
2022/06/29	0	0.00	1	40.10	39.80	-1	236	-0.42%
2022/06/24	0	0.00	1	39.90	39.90	-1	225	-0.44%
2022/05/06	0	40.00	0	0.00	40.00	0	337	0.00%
2022/04/25	0.4	40.15	1	40.30	40.10	-0.6	377	-0.16%
2022/04/13	1	40.65	0	0.00	40.95	1	413	0.24%
2022/03/29	0.1	41.10	0	0.00	40.90	0.1	649	0.02%
2022/03/25	1	40.90	1	40.80	40.80	0	648	0.00%
2022/03/24	1	41.10	1	41.05	41.05	0	643	0.00%
2022/03/22	0	41.85	0	0.00	41.60	0	637	0.00%
2022/03/21	0	41.70	0	0.00	41.65	0	638	0.00%
2022/03/11	0.1	41.70	0	0.00	41.20	0.1	639	0.02%
2022/03/07	1	41.70	2	40.90	41.00	-1	640	-0.16%
2022/03/04	1	42.10	0	0.00	42.10	1	634	0.16%
2022/03/03	0.1	42.25	0	0.00	42.25	0.1	645	0.02%
2022/03/01	0	43.50	0	0.00	42.20	0	784	0.00%
2022/02/14	1	43.00	1	42.90	42.90	0	823	0.00%
2022/02/09	1	42.65	1	43.15	43.05	0	838	0.00%
2022/01/20	1	43.50	0	0.00	43.60	1	849	0.12%
2022/01/18	0.1	43.50	0	0.00	42.90	0.1	838	0.01%
2022/01/14	0	0.00	1	42.95	42.95	-1	834	-0.12%
2022/01/12	1	43.20	0	0.00	43.50	1	831	0.12%
2022/01/11	2	43.20	2	42.85	42.75	0	832	0.00%
2022/01/10	1	42.25	1	42.45	43.30	0	842	0.00%
2022/01/07	0	42.90	0	0.00	42.70	0	861	0.00%
2022/01/06	0.1	43.50	0	0.00	43.40	0.1	851	0.01%
2022/01/05	0	0.00	1	43.70	43.70	-1	844	-0.12%
2022/01/03	4.1	45.63	1	44.85	44.85	3.1	807	0.38%
2021/12/27	0.1	42.30	0	0.00	42.25	0.1	642	0.02%
2021/12/20	1	41.70	0	0.00	41.65	1	683	0.15%
2021/12/14	2	41.83	0	0.00	41.75	2	702	0.28%
2021/12/10	1	41.95	0	0.00	42.00	1	705	0.14%
2021/12/02	1	42.00	0	0.00	41.95	1	793	0.13%
2021/11/25	2	45.90	2	43.55	43.20	0	766	0.00%
2021/11/22	0	0.00	1	43.30	43.45	-1	625	-0.16%
2021/11/19	0	0.00	2	43.65	43.30	-2	629	-0.32%
2021/11/12	0	0.00	4	43.21	42.90	-4	636	-0.63%
2021/11/10	4	43.61	0	0.00	43.55	4	665	0.60%
2021/10/13	1	40.20	0	0.00	40.00	1	780	0.13%
2021/09/10	0	0.00	3	43.17	42.65	-3	905	-0.33%
2021/09/06	0	0.00	1	40.90	40.50	-1	859	-0.12%
2021/08/30	1	40.60	0	0.00	40.60	1	936	0.11%
2021/08/26	1	40.60	0	0.00	39.90	1	966	0.10%
2021/08/12	1	43.55	0	0.00	43.30	1	1,218	0.08%
2021/08/11	1	43.65	0	0.00	43.85	1	1,212	0.08%
2021/07/29	1	43.85	0	0.00	44.00	1	1,343	0.07%
2021/07/28	1	43.60	0	0.00	43.60	1	1,354	0.07%
2021/07/23	0	0.00	1	44.50	43.90	-1	1,435	-0.07%
2021/07/21	2	43.33	0	0.00	43.10	2	1,482	0.13%
2021/07/20	1	43.90	0	0.00	43.45	1	1,498	0.07%
2021/07/19	1	44.60	1	44.45	44.30	0	1,518	0.00%
2021/07/16	1	44.55	5	44.77	44.80	-4	1,742	-0.23%
2021/07/09	1	43.65	0	0.00	43.70	1	1,856	0.05%
2021/07/08	0	0.00	0.5	44.10	44.00	-0.5	1,926	-0.03%
2021/07/06	1	44.70	1	44.95	44.25	0	2,080	0.00%
2021/07/05	1	44.70	0	0.00	44.70	1	2,166	0.05%
2021/07/01	1	44.25	1	44.20	43.80	0	2,527	0.00%
2021/06/30	1	43.70	1.5	43.68	43.70	-0.5	2,806	-0.02%
2021/06/29	4	43.86	1	43.65	43.65	3	2,901	0.10%
2021/06/28	2	44.05	0	0.00	43.90	2	3,193	0.06%
2021/06/25	0	0.00	2	43.80	43.90	-2	3,306	-0.06%
2021/06/24	1	43.20	0	0.00	43.40	1	3,350	0.03%
2021/06/21	1	43.45	0	0.00	43.20	1	3,394	0.03%
2021/06/09	2	44.70	2	44.65	44.55	0	3,891	0.00%
2021/06/08	2	45.70	11	46.35	45.50	-9	3,984	-0.23%
2021/06/07	2	43.80	4	44.20	45.60	-2	3,983	-0.05%
2021/06/03	3	45.13	1	45.05	45.05	2	4,005	0.05%
2021/06/02	5	46.05	1	45.60	45.60	4	4,127	0.10%
2021/06/01	8	47.29	19	47.12	47.35	-11	4,108	-0.27%
2021/05/31	3	45.73	0	0.00	46.40	3	4,098	0.07%
2021/05/28	13	44.25	0	0.00	44.25	13	4,039	0.32%
2021/05/27	0	0.00	1	42.45	42.40	-1	4,023	-0.02%
2021/05/21	1	41.95	0	0.00	41.45	1	4,162	0.02%
2021/05/19	1	41.70	0	0.00	41.65	1	4,169	0.02%
2021/05/17	0	0.00	1	39.20	39.10	-1	4,172	-0.02%
2021/05/12	0	0.00	13	41.10	41.55	-13	4,101	-0.32%
2021/05/11	2	45.30	3	45.63	44.50	-1	4,055	-0.02%
2021/05/10	4	47.75	0	0.00	47.65	4	4,019	0.10%
2021/05/07	1	47.80	1	46.50	48.05	0	4,017	0.00%
2021/05/06	1	46.05	0	0.00	46.00	1	4,013	0.02%
2021/05/05	0	0.00	1	47.00	46.35	-1	4,007	-0.02%
2021/05/04	7	45.97	1	44.80	46.65	6	4,005	0.15%
2021/05/03	3	48.17	1	47.60	47.70	2	3,971	0.05%
2021/04/29	1	49.00	5	48.85	49.20	-4	3,938	-0.10%
2021/04/28	0	0.00	0.2	49.00	48.60	-0.2	3,933	-0.01%
2021/04/27	0	0.00	0.3	50.00	49.30	-0.3	3,937	-0.01%
2021/04/26	2	50.10	0	0.00	50.00	2	3,913	0.05%
2021/04/22	1	52.60	3	51.80	50.10	-2	3,948	-0.05%
2021/04/21	0	0.00	2	50.20	50.10	-2	3,736	-0.05%
2021/04/20	1	50.60	2	50.45	50.90	-1	3,723	-0.03%
2021/04/19	0	0.00	3.1	49.12	49.00	-3.1	3,710	-0.08%
2021/04/16	2	49.90	2	50.00	49.50	0	3,718	0.00%
2021/04/15	2	50.08	1	50.70	50.30	1	3,718	0.03%
2021/04/14	4	49.11	4	48.91	50.00	0	3,796	0.00%
2021/04/13	3	50.20	7	49.67	49.40	-4	3,799	-0.11%
2021/04/12	0.1	51.10	2	51.30	50.10	-1.9	3,970	-0.05%
2021/04/09	5	51.80	1	52.40	51.90	4	3,932	0.10%
2021/04/08	2	52.60	1	52.80	52.20	1	3,862	0.03%
2021/04/07	1	50.30	6.4	50.76	50.70	-5.4	3,714	-0.15%
2021/04/06	14.2	53.09	14	52.45	52.50	0.2	3,493	0.01%
2021/04/01	4.2	49.34	5	49.39	49.60	-0.8	3,216	-0.02%
2021/03/31	21.5	49.54	20	49.16	48.90	1.5	3,118	0.05%
2021/03/30	17	47.72	14	48.01	48.20	3	2,822	0.11%
2021/03/29	3	46.65	4	47.24	47.25	-1	2,705	-0.04%
2021/03/26	8	46.07	20	46.57	46.60	-12	2,704	-0.44%
2021/03/24	2	44.95	1	45.15	45.20	1	2,657	0.04%
2021/03/23	0	0.00	1	45.00	45.15	-1	2,646	-0.04%
2021/03/22	4	44.94	3	45.20	45.20	1	2,631	0.04%
2021/03/19	20	45.88	3	46.10	45.20	17	2,616	0.65%
2021/03/16	2	47.70	0	0.00	47.55	2	2,473	0.08%
2021/03/15	7	48.22	7	48.56	48.40	0	2,402	0.00%
2021/03/12	9	46.24	11	46.49	47.60	-2	2,209	-0.09%
2021/03/11	0	45.55	0	0.00	45.55	0	2,186	0.00%
2021/03/10	5	45.25	1	45.70	45.35	4	2,286	0.17%
2021/03/09	1	45.15	0	0.00	45.85	1	2,292	0.04%
2021/03/08	8	46.31	20	47.04	46.15	-12	2,275	-0.53%
2021/03/05	0	0.00	2	45.45	45.20	-2	2,151	-0.09%
2021/03/04	7	46.03	6	46.40	45.35	1	2,166	0.05%
2021/03/03	0	0.00	2	44.60	44.60	-2	2,023	-0.10%
2021/02/25	1	45.50	0	0.00	45.20	1	1,981	0.05%
2021/02/22	0	0.00	15	43.62	43.50	-15	1,865	-0.80%
2021/02/19	7	43.25	0	0.00	43.50	7	1,855	0.38%
2021/02/17	5	42.50	0	0.00	42.50	5	1,871	0.27%
2021/02/04	0	0.00	1	41.70	41.65	-1	1,861	-0.05%
2021/02/03	0	0.00	5	41.75	41.65	-5	1,868	-0.27%
2021/02/02	0	0.00	1	41.75	41.90	-1	1,870	-0.05%
2021/01/29	0	0.00	2	41.40	41.15	-2	1,855	-0.11%
2021/01/28	0	0.00	1	41.55	41.30	-1	1,847	-0.05%
2021/01/25	1	42.15	0	0.00	42.25	1	1,849	0.05%
2021/01/20	10	43.05	0	0.00	42.55	10	1,823	0.55%
2021/01/15	9	45.62	0	0.00	44.60	9	1,782	0.51%
2021/01/14	1	45.50	0	0.00	45.15	1	1,722	0.06%
2021/01/13	0	0.00	1	45.15	44.95	-1	1,707	-0.06%
2021/01/11	0	0.00	1	45.00	46.05	-1	1,655	-0.06%
2021/01/08	2	45.90	2	45.70	45.70	0	1,624	0.00%
2021/01/07	1	47.05	5	46.68	46.70	-4	1,588	-0.25%
2021/01/06	2	45.10	0	0.00	45.15	2	1,466	0.14%
2021/01/05	13	46.55	13	46.96	46.70	0	1,394	0.00%
2020/12/31	0	0.00	1	43.50	44.00	-1	1,105	-0.09%
2020/12/25	0	0.00	15	42.73	42.60	-15	1,074	-1.40%
2020/12/24	0	0.00	5	42.85	42.75	-5	1,073	-0.47%
2020/12/22	6	43.91	0	0.00	42.75	6	1,086	0.55%
2020/12/21	0	0.00	1	42.35	43.60	-1	1,054	-0.09%
2020/12/15	5	42.10	0	0.00	41.90	5	1,080	0.46%
2020/12/08	0	0.00	1	44.70	44.75	-1	1,045	-0.10%
2020/12/07	3	44.70	1.2	43.71	44.35	1.8	1,043	0.17%
2020/12/04	10.2	45.79	0	0.00	45.05	10.2	975	1.05%
2020/12/03	0	0.00	0	43.60	43.60	0	858	0.00%
2020/12/02	0	42.50	1	42.75	43.10	-1	848	-0.12%
2020/11/19	0	0.00	0.5	41.70	41.70	-0.5	1,145	-0.04%
2020/11/12	0	0.00	3	41.40	41.35	-3	1,305	-0.23%
2020/11/09	3	41.20	5	40.80	40.95	-2	1,345	-0.15%
2020/11/02	0	0.00	10	38.85	39.15	-10	1,415	-0.71%
2020/10/26	5	41.20	0	0.00	41.15	5	1,502	0.33%
2020/10/21	5	40.65	0	0.00	40.70	5	1,760	0.28%
2020/10/19	5	40.30	0	0.00	40.40	5	1,886	0.26%
2020/10/16	2	40.35	0	0.00	40.05	2	1,993	0.10%
2020/10/15	0	0.00	5	40.35	40.40	-5	2,028	-0.25%
2020/10/13	0	0.00	1	40.40	40.55	-1	2,102	-0.05%
2020/10/08	2	41.50	0	0.00	41.70	2	2,184	0.09%
2020/10/05	1	41.80	0	0.00	42.25	1	2,446	0.04%
2020/09/22	1	42.35	0	0.00	42.20	1	3,524	0.03%
2020/09/16	2	42.50	2	42.30	42.30	0	3,504	0.00%
2020/09/11	0	0.00	10	42.20	42.10	-10	3,523	-0.28%
2020/09/10	1	43.10	0	0.00	43.00	1	3,507	0.03%
2020/09/04	2	44.95	2	44.80	44.95	0	3,479	0.00%
2020/09/03	0	0.00	2	45.60	45.30	-2	3,478	-0.06%
2020/09/02	0	0.00	1	45.35	45.35	-1	3,467	-0.03%
2020/09/01	2	45.75	0	0.00	45.80	2	3,459	0.06%
2020/08/31	18	45.93	15	46.82	46.20	3	3,432	0.09%
2020/08/27	4	45.73	1	45.30	45.15	3	3,278	0.09%
2020/08/26	0	0.00	1	45.20	45.15	-1	3,224	-0.03%
2020/08/24	16	45.30	3	45.15	45.10	13	3,156	0.41%
2020/08/12	0	0.00	0.5	43.90	43.70	-0.5	2,915	-0.02%
2020/08/11	0	0.00	1	43.30	43.35	-1	2,907	-0.03%
2020/08/06	4	44.85	0	0.00	44.90	4	2,913	0.14%
2020/08/05	1	45.90	0	0.00	45.70	1	2,918	0.03%
2020/08/04	0	0.00	10	44.50	44.40	-10	2,932	-0.34%
2020/08/03	10	44.80	0	0.00	44.30	10	2,989	0.33%
2020/07/31	1	44.65	0	0.00	44.90	1	3,001	0.03%
2020/07/30	0	0.00	3	44.22	44.45	-3	2,976	-0.10%
2020/07/28	8	45.64	23	44.61	44.25	-15	2,924	-0.51%
2020/07/27	13	48.70	11	48.15	46.20	2	2,815	0.07%
2020/07/24	2	47.40	12	46.97	47.15	-10	2,675	-0.37%
2020/07/22	11	50.46	1	50.30	50.70	10	2,542	0.39%
2020/07/20	2	45.00	0	0.00	46.90	2	2,388	0.08%
2020/07/17	0	0.00	14	47.87	47.30	-14	2,362	-0.59%
2020/07/16	0	0.00	3	46.90	46.95	-3	2,315	-0.13%
2020/07/15	5	49.00	0	0.00	47.75	5	2,281	0.22%
2020/07/14	0	0.00	2	48.50	47.80	-2	2,232	-0.09%
2020/07/13	5	50.50	0	0.00	50.10	5	2,161	0.23%
2020/07/10	11	49.17	0	0.00	51.40	11	2,095	0.52%
2020/07/09	1	51.60	8	52.16	50.80	-7	1,975	-0.35%
2020/07/08	18	53.20	11	53.50	53.40	7	1,737	0.40%
2020/07/07	0	0.00	2	50.00	50.00	-2	1,121	-0.18%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/07/02	0	0.00	1	37.00	37.65	-1	952	-0.10%
2020/07/01	2	39.10	133	38.95	39.00	-131	903	-14.50%	大賣/鉅額交易
2020/06/30	0	0.00	1	38.90	38.90	-1	867	-0.12%
2020/06/24	2	38.90	0	0.00	39.00	2	849	0.24%
2020/06/22	2	39.25	1	39.15	39.15	1	852	0.12%
2020/06/08	0	0.00	3	38.00	37.90	-3	852	-0.35%
2020/06/05	0	0.00	46	37.95	38.10	-46	843	-5.45%
2020/06/04	0	0.00	5	37.70	37.70	-5	846	-0.59%
2020/06/03	0	0.00	44	37.55	37.65	-44	853	-5.16%
2020/06/02	0	0.00	2	37.65	37.55	-2	852	-0.23%
2020/06/01	2	37.40	0	0.00	37.40	2	840	0.24%
2020/05/28	1	37.40	0	0.00	37.15	1	839	0.12%
2020/05/22	2	36.90	0	0.00	36.90	2	839	0.24%
2020/05/20	5	37.15	3	37.08	37.00	2	840	0.24%
2020/05/15	1	38.10	0	0.00	37.25	1	830	0.12%
2020/05/13	5	37.55	0	0.00	37.50	5	781	0.64%
2020/05/12	2	37.68	0	0.00	37.50	2	773	0.26%
2020/05/11	1	37.80	1	38.25	38.10	0	751	0.00%
2020/05/08	1.1	36.95	0	0.00	36.95	1.1	698	0.16%
2020/05/07	1	34.60	0	0.00	34.90	1	638	0.16%
2020/05/06	0	0.00	1	33.30	33.25	-1	615	-0.16%
2020/04/30	0	0.00	1	33.50	33.55	-1	611	-0.16%
2020/04/28	0	0.00	1	32.85	32.85	-1	626	-0.16%
2020/04/16	2	32.90	0	0.00	32.90	2	639	0.31%
2020/04/13	0	0.00	2	32.00	32.05	-2	644	-0.31%
2020/04/10	3	32.35	0	0.00	32.30	3	647	0.46%
2020/04/09	1	32.40	3	32.15	32.40	-2	650	-0.31%
2020/04/08	2	31.30	0	0.00	31.70	2	641	0.31%
2020/04/01	1	30.40	1	30.50	30.65	0	629	0.00%
2020/03/23	0	27.25	0	0.00	27.00	0	622	0.00%
2020/03/19	0	0.00	2	26.60	25.60	-2	607	-0.33%
2020/03/13	1	28.45	0	0.00	29.00	1	565	0.18%
2020/03/12	1	31.55	0	0.00	31.20	1	541	0.18%
2020/03/10	1	32.95	1	32.90	33.60	0	522	0.00%
2020/02/21	0	0.00	1	35.90	36.15	-1	520	-0.19%
2020/02/19	5	35.50	0	0.00	35.65	5	527	0.95%
2020/02/10	1	35.00	0	0.00	34.95	1	554	0.18%
2020/02/04	0	36.50	0	0.00	36.40	0	593	0.00%
2020/01/31	1	36.60	0	0.00	36.65	1	584	0.17%
2020/01/30	2	37.15	0	0.00	36.50	2	582	0.34%
2020/01/20	0	0.00	1	39.05	39.00	-1	560	-0.18%
2020/01/14	1	39.05	2.1	39.07	39.10	-1.1	586	-0.18%
2020/01/10	10	38.15	0	0.00	38.10	10	644	1.55%
2020/01/09	3	38.52	0	0.00	38.30	3	643	0.47%
2020/01/07	6	38.60	0	0.00	38.80	6	653	0.92%
2019/12/23	2	40.03	0	0.00	39.95	2	803	0.25%
2019/12/20	10	40.15	0	0.00	40.15	10	833	1.20%
2019/12/18	1	39.85	0	0.00	39.95	1	821	0.12%
2019/12/17	1	39.40	0	0.00	39.50	1	819	0.12%
2019/12/16	2	39.20	0	0.00	39.35	2	823	0.24%
2019/12/11	1	39.20	0	0.00	39.10	1	847	0.12%
2019/12/03	2	39.05	0	0.00	38.95	2	928	0.22%
2019/12/02	0.1	39.25	0	0.00	39.25	0.1	929	0.01%
2019/11/27	0	39.55	0	0.00	39.55	0	925	0.00%
2019/11/26	1	39.40	0	0.00	39.35	1	924	0.11%
2019/11/19	1	39.00	0	0.00	38.95	1	934	0.11%
2019/11/18	0	0.00	1	39.20	39.30	-1	943	-0.11%
2019/11/15	6	38.60	0	0.00	38.55	6	978	0.61%
2019/11/14	1	38.60	0	0.00	38.50	1	984	0.10%
2019/11/12	6	38.75	0	0.00	38.55	6	993	0.60%
2019/11/08	6	39.95	0	0.00	39.95	6	983	0.61%
2019/11/07	0	0.00	6	39.85	40.00	-6	989	-0.61%
2019/11/06	2	40.05	0	0.00	40.00	2	991	0.20%
2019/11/04	1	40.00	1	40.00	40.25	0	982	0.00%
2019/10/30	4	38.90	0	0.00	38.90	4	980	0.41%
2019/10/29	5	39.15	0	0.00	39.10	5	975	0.51%
2019/10/28	0	0.00	10	39.49	39.45	-10	980	-1.02%
2019/10/24	10	38.90	0	0.00	38.95	10	972	1.03%
2019/10/23	2	38.60	0	0.00	38.60	2	974	0.21%
2019/10/22	3	38.90	0	0.00	39.10	3	991	0.30%
2019/10/21	10	39.15	20	39.80	39.20	-10	997	-1.00%
2019/10/18	10	39.23	0	0.00	39.50	10	980	1.02%
2019/10/17	4	38.28	0	0.00	38.25	4	941	0.42%
2019/10/15	0	0.00	2	38.10	38.05	-2	940	-0.21%
2019/10/09	2	36.95	2	37.00	36.90	0	944	0.00%
2019/10/08	4	37.55	0	0.00	37.40	4	942	0.42%
2019/10/07	0	0.00	6	36.80	36.80	-6	942	-0.64%
2019/10/04	1	37.25	0	0.00	37.20	1	1,001	0.10%
2019/10/03	16	37.96	0	0.00	38.00	16	1,043	1.53%
2019/10/02	8	38.42	2	38.30	38.60	6	1,064	0.56%
2019/10/01	2	37.85	0	0.00	37.95	2	1,070	0.19%
2019/09/27	1	38.70	0	0.00	38.70	1	1,051	0.10%
2019/09/26	8	39.33	0	0.00	39.10	8	1,063	0.75%
2019/09/25	45	39.31	0	0.00	39.05	45	1,072	4.20%
2019/09/24	10	40.15	0	0.00	40.05	10	1,055	0.95%
2019/09/20	6	40.25	0	0.00	40.30	6	1,064	0.56%
2019/09/19	2	40.00	0	40.30	40.00	2	1,055	0.19%
2019/09/18	10	39.70	0	0.00	39.75	10	1,054	0.95%
2019/09/17	5	39.70	0	0.00	39.70	5	1,052	0.48%
2019/09/11	45	40.00	0	0.00	40.00	45	1,054	4.27%
2019/09/10	1	40.10	0	0.00	40.10	1	1,059	0.09%
2019/09/09	1	41.70	0	0.00	41.60	1	1,023	0.10%
2019/09/02	10	41.80	0	0.00	42.00	10	1,038	0.96%
2019/08/30	1	41.90	0	0.00	41.65	1	1,036	0.10%
2019/08/26	1	41.45	0	0.00	41.45	1	1,047	0.10%
2019/08/23	0	0.00	10	42.39	42.40	-10	1,048	-0.95%
2019/08/21	5	42.60	0	0.00	42.55	5	1,070	0.47%
2019/08/20	10	42.76	0	0.00	42.95	10	1,067	0.94%
2019/08/16	0	0.00	4	41.54	41.95	-4	1,081	-0.37%
2019/08/06	3	40.80	0	0.00	41.30	3	1,320	0.23%
2019/08/02	5	42.05	0	0.00	42.00	5	1,488	0.34%
2019/07/30	10	44.30	0	0.00	43.95	10	1,540	0.65%
2019/07/24	0	0.00	10	45.80	45.80	-10	1,606	-0.62%
2019/07/10	6	45.75	10	45.33	45.20	-4	1,821	-0.22%
2019/07/03	13	48.12	6	48.20	48.25	7	1,838	0.38%
2019/07/02	3	47.75	0	0.00	47.85	3	1,833	0.16%
2019/06/19	0	0.00	5	47.20	47.15	-5	2,116	-0.24%
2019/06/18	5	46.92	0	0.00	47.10	5	2,118	0.24%
2019/06/14	0	0.00	0.1	46.70	46.55	-0.1	2,110	0.00%
2019/06/13	0	0.00	0.4	46.85	46.90	-0.4	2,120	-0.02%
2019/05/23	1	46.90	2	46.68	46.25	-1	2,142	-0.05%
2019/05/21	0	0.00	2	47.70	48.40	-2	2,088	-0.10%
2019/05/20	0	0.00	26	48.63	48.50	-26	2,065	-1.26%
2019/05/17	4	49.79	1	49.70	49.00	3	2,047	0.15%
2019/05/16	2	51.20	1	51.70	50.10	1	2,022	0.05%
2019/05/15	12	51.20	8	51.48	51.70	4	1,996	0.20%
2019/05/14	1	48.35	1	48.75	50.30	0	1,919	0.00%
2019/05/13	10	51.05	8	50.63	50.40	2	1,877	0.11%
2019/05/10	25	49.60	0	0.00	50.00	25	1,744	1.43%
2019/05/09	1	49.95	1	50.20	49.60	0	1,700	0.00%
2019/05/08	1	49.80	1	50.00	49.80	0	1,677	0.00%
2019/05/06	0	0.00	1	47.90	47.90	-1	1,626	-0.06%
2019/04/26	1	49.70	0	0.00	49.65	1	1,528	0.07%
2019/04/25	2	50.70	2	50.55	50.60	0	1,514	0.00%
2019/04/24	1	49.50	1	49.75	49.85	0	1,471	0.00%
2019/04/22	1	48.80	0	0.00	48.75	1	1,420	0.07%
2019/04/18	0	0.00	1	49.75	49.60	-1	1,383	-0.07%
2019/04/17	0	0.00	6	49.99	49.80	-6	1,359	-0.44%
2019/04/11	0	0.00	2	49.50	50.10	-2	1,208	-0.17%
2019/04/10	0	0.00	1	49.50	49.15	-1	1,152	-0.09%
2019/04/02	0	0.00	1	48.30	48.35	-1	1,023	-0.10%
2019/03/28	0	0.00	6	46.99	47.00	-6	894	-0.67%
2019/03/27	1	46.20	1	46.50	46.50	0	859	0.00%
2019/03/26	1	46.80	2	46.43	46.20	-1	834	-0.12%
2019/03/22	1	44.65	0	0.00	44.90	1	734	0.14%
2019/03/12	4	42.85	0	0.00	42.85	4	676	0.59%
2019/03/04	0	0.00	1	42.20	42.35	-1	800	-0.12%
2019/02/27	1	42.10	2	42.45	42.75	-1	800	-0.12%
2019/02/18	3	41.15	1	41.30	41.15	2	795	0.25%
2019/02/14	0	0.00	2	41.55	42.20	-2	776	-0.26%
2019/02/13	2	41.28	0	0.00	41.30	2	772	0.26%
2019/01/21	1	41.30	0	0.00	40.95	1	791	0.13%
2019/01/16	0	0.00	1	40.45	40.20	-1	802	-0.12%
2019/01/15	3	40.03	0	0.00	39.95	3	793	0.38%
2018/12/27	0	0.00	2	42.35	42.15	-2	905	-0.22%
2018/12/25	0	0.00	1	41.95	42.30	-1	907	-0.11%
2018/12/20	0	0.00	1	42.30	42.50	-1	929	-0.11%
2018/12/12	1	43.35	0	0.00	43.25	1	944	0.11%
2018/12/04	1	44.85	0	0.00	44.90	1	970	0.10%
2018/11/30	1	43.80	2	45.50	44.75	-1	983	-0.10%
2018/11/28	1	43.30	0	0.00	43.50	1	931	0.11%
2018/11/16	2	40.50	0	0.00	40.50	2	992	0.20%
2018/11/08	0	0.00	3	40.80	40.80	-3	1,358	-0.22%
2018/11/05	0	0.00	2	39.80	39.85	-2	1,389	-0.14%
2018/11/01	0	0.00	2	39.00	39.65	-2	1,405	-0.14%
2018/10/30	0	0.00	2	37.70	37.70	-2	1,428	-0.14%
2018/10/26	4	37.43	0	0.00	37.25	4	1,555	0.26%
2018/10/23	0	0.00	1	39.50	39.50	-1	1,598	-0.06%
2018/10/19	0	0.00	3	39.25	39.65	-3	1,603	-0.19%
2018/10/18	0	0.00	1	39.30	39.65	-1	1,597	-0.06%
2018/10/17	1	39.10	0	0.00	38.80	1	1,597	0.06%
2018/10/16	0	0.00	1	38.30	38.35	-1	1,590	-0.06%
2018/10/11	5	37.38	0	0.00	37.35	5	1,594	0.31%
2018/10/09	1	41.10	1	41.55	41.45	0	1,530	0.00%
2018/10/02	1	42.15	0	0.00	42.25	1	1,530	0.07%
2018/09/27	2	42.60	0	0.00	42.70	2	1,551	0.13%
2018/09/10	0	0.00	1	42.90	42.75	-1	1,671	-0.06%
2018/09/07	1	44.95	0	0.00	44.80	1	1,864	0.05%
2018/09/04	0	0.00	4	45.60	45.75	-4	1,937	-0.21%
2018/09/03	3	45.00	1	45.85	44.75	2	1,950	0.10%
2018/08/29	1	46.60	0	0.00	46.30	1	1,985	0.05%
2018/08/24	3	45.02	3	45.20	45.00	0	1,908	0.00%
2018/08/23	0	0.00	2	45.70	44.80	-2	1,915	-0.10%
2018/08/20	0	0.00	1	44.90	44.90	-1	1,895	-0.05%
2018/08/16	2	45.10	2	45.10	45.85	0	1,861	0.00%
2018/08/15	4	44.00	1	44.20	44.15	3	1,755	0.17%
2018/08/14	0	0.00	4	42.00	42.50	-4	1,646	-0.24%
2018/08/10	2	42.00	0	0.00	42.00	2	1,663	0.12%
2018/08/03	5	40.91	3	41.03	40.95	2	1,645	0.12%
2018/07/31	1	43.00	0	0.00	42.85	1	1,511	0.07%
2018/07/27	1	42.55	0	0.00	42.25	1	1,483	0.07%
2018/07/26	0	0.00	0.1	41.90	41.90	-0.1	1,475	0.00%
2018/05/28	0	0.00	10	47.44	48.00	-10	1,519	-0.66%
2018/05/24	0	0.00	2	46.70	47.10	-2	1,510	-0.13%
2018/05/11	4	45.75	4	45.40	45.00	0	1,830	0.00%
2018/04/26	1	42.45	0	0.00	41.05	1	2,461	0.04%
2018/04/20	0	0.00	1	44.00	44.35	-1	2,946	-0.03%
2018/04/19	0	0.00	2	44.35	44.35	-2	3,197	-0.06%
2018/04/18	0	0.00	1	43.25	43.30	-1	3,615	-0.03%
2018/04/16	1	45.10	0	0.00	45.30	1	4,033	0.02%
2018/04/13	4	45.55	0	0.00	45.55	4	4,085	0.10%
2018/04/12	0	0.00	10	45.05	45.15	-10	4,140	-0.24%
2018/04/10	42	47.50	36	47.14	47.10	6	4,235	0.14%
2018/04/09	6	47.05	0	0.00	47.15	6	4,294	0.14%
2018/04/03	10	47.40	10	47.25	47.30	0	4,412	0.00%
2018/04/02	18	46.96	17	47.69	48.00	1	4,452	0.02%
2018/03/31	16	45.92	16	46.04	46.05	0	4,492	0.00%
2018/03/30	10	45.35	10	45.30	45.30	0	4,645	0.00%
2018/03/28	5	45.85	0	0.00	45.60	5	5,181	0.10%
2018/03/26	0	0.00	1	45.40	45.30	-1	5,509	-0.02%
2018/03/22	0	0.00	2	46.55	46.50	-2	5,687	-0.04%
2018/03/21	2	47.50	0	0.00	46.95	2	5,678	0.04%
2018/03/19	1	47.95	1	47.95	47.65	0	5,678	0.00%
2018/03/15	8	47.21	7	46.55	46.55	1	5,650	0.02%
2018/03/14	11	47.42	9	47.31	47.35	2	5,646	0.04%
2018/03/13	0	0.00	0.2	48.30	48.00	-0.2	5,633	0.00%
2018/03/08	1	46.80	0	0.00	46.80	1	5,634	0.02%
2018/02/22	1	50.90	0	0.00	50.50	1	5,565	0.02%
2018/02/21	1	50.20	0	0.00	50.90	1	5,563	0.02%
2018/02/12	18	49.22	18	49.15	48.80	0	5,564	0.00%
2018/02/09	8	50.23	5	50.00	50.70	3	5,536	0.05%
2018/02/08	0	0.00	1	50.70	51.20	-1	5,503	-0.02%
2018/02/07	0	0.00	1	49.15	49.05	-1	5,471	-0.02%
2018/02/06	2	47.50	0	0.00	47.35	2	5,452	0.04%
2018/02/05	0	0.00	2	52.00	52.60	-2	5,496	-0.04%
2018/02/02	1	53.10	0	0.00	52.90	1	5,490	0.02%
2018/01/31	3	53.43	3	52.73	53.80	0	5,515	0.00%
2018/01/30	1	53.00	1	53.80	53.20	0	5,527	0.00%
2018/01/29	2	56.40	5	56.24	53.70	-3	5,645	-0.05%
2018/01/26	5	55.28	2	54.50	55.90	3	5,568	0.05%
2018/01/25	0	0.00	5	55.40	54.30	-5	5,551	-0.09%
2018/01/24	22	53.40	20	54.47	55.00	2	5,524	0.04%
2018/01/23	4	55.50	7	55.25	53.50	-3	5,508	-0.06%
2018/01/22	22	52.81	22	54.20	54.60	0	5,472	0.00%
2018/01/19	2	56.00	2	53.45	53.40	0	5,502	0.00%
2018/01/18	45	55.29	47	54.53	54.50	-2	5,542	-0.04%
2018/01/17	14	55.27	15	55.37	54.40	-1	5,908	-0.02%
2018/01/16	2	53.80	1	54.80	53.90	1	5,799	0.02%
2018/01/15	3	53.63	3	53.90	54.80	0	5,700	0.00%
2018/01/12	41	53.98	41	53.60	53.20	0	5,469	0.00%
2018/01/11	0	0.00	5	49.87	51.00	-5	5,056	-0.10%
2018/01/10	0.2	48.95	3	49.90	48.95	-2.8	4,929	-0.06%
2018/01/09	1	47.20	0	0.00	47.50	1	4,691	0.02%
2018/01/08	0	0.00	0	47.00	47.10	0	4,696	0.00%
2018/01/05	0	0.00	5	47.00	46.60	-5	4,679	-0.11%
2018/01/04	2	47.80	0	0.00	47.10	2	4,710	0.04%
2018/01/02	0	0.00	2	49.50	48.85	-2	4,534	-0.04%