敦陽科 (2480)-元大-中和券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	125.00	124.50	-1	145	-0.69%
2024/11/08	0.6	129.00	0	0.00	128.00	0.6	145	0.41%
2024/10/29	2.2	130.00	0	0.00	130.50	2.2	166	1.29%
2024/10/28	0	129.50	0	0.00	130.00	0	168	0.01%
2024/10/24	0.1	132.00	0	0.00	132.00	0.1	172	0.04%
2024/10/22	1	129.00	0	0.00	129.00	1	174	0.57%
2024/10/18	1.4	129.00	0	0.00	129.00	1.4	179	0.78%
2024/10/17	0	129.71	0	0.00	129.50	0	180	0.01%
2024/10/16	1	132.00	1	130.00	132.00	0	178	0.00%
2024/10/11	2	126.25	0	0.00	126.00	2	164	1.23%
2024/10/04	0	0.00	1	122.00	124.00	-1	174	-0.57%
2024/09/10	1	119.00	0	0.00	118.00	1	258	0.39%
2024/09/03	0.1	119.50	0	0.00	119.50	0.1	273	0.04%
2024/08/15	1	117.00	0	0.00	118.00	1	287	0.35%
2024/08/07	0	0.00	1	115.00	115.50	-1	293	-0.34%
2024/08/05	0	114.50	0	0.00	114.00	0	286	0.01%
2024/07/26	0	0.00	1	117.50	119.00	-1	275	-0.36%
2024/07/23	3	117.00	0	0.00	117.00	3	269	1.11%
2024/07/22	1	115.50	0	0.00	113.50	1	266	0.38%
2024/07/18	1	116.00	0	0.00	117.00	1	260	0.38%
2024/07/12	1	117.00	0	0.00	116.50	1	254	0.39%
2024/07/09	2	116.25	0	0.00	116.50	2	253	0.79%
2024/07/04	0	117.50	0	0.00	117.00	0	243	0.01%
2024/06/27	0	0.00	0	117.50	117.00	0	232	0.00%
2024/06/26	0	119.50	0	0.00	118.50	0	228	0.00%
2024/06/24	0	121.50	0	120.50	120.00	0	221	0.00%
2024/06/21	0	122.00	0	0.00	121.50	0	222	0.00%
2024/06/20	2	121.25	1	121.00	121.50	1	219	0.46%
2024/06/19	1	128.50	0	0.00	127.00	1	205	0.49%
2024/06/07	0	0.00	1	127.00	127.00	-1	175	-0.57%
2024/06/03	0	0.00	0	127.50	127.50	0	197	-0.01%
2024/05/28	0	127.00	0	0.00	126.00	0	237	0.00%
2024/05/27	0	127.00	0	0.00	126.50	0	245	0.00%
2024/05/23	0	0.00	1	127.00	126.50	-1	251	-0.40%
2024/05/09	1	127.01	0	0.00	126.50	1	256	0.40%
2024/05/08	0	128.00	0	0.00	127.50	0	258	0.01%
2024/05/07	0	128.00	1.1	127.52	128.50	-1	257	-0.40%
2024/05/02	0.1	128.19	0	0.00	127.00	0.1	259	0.03%
2024/04/22	0.6	125.50	0	0.00	125.50	0.6	259	0.21%
2024/04/18	1	126.50	0	0.00	127.00	1	253	0.40%
2024/04/16	1	125.50	1	125.50	125.50	0	253	0.00%
2024/04/11	1	128.50	0	0.00	129.50	1	245	0.41%
2024/04/09	0	0.00	0.3	130.00	129.00	-0.3	245	-0.14%
2024/04/02	0	130.50	0	0.00	130.00	0	251	0.02%
2024/04/01	0	0.00	1	129.50	129.50	-1	254	-0.39%
2024/03/28	0	129.00	0	0.00	128.50	0	253	0.00%
2024/03/27	0.1	129.50	0	0.00	128.50	0.1	254	0.05%
2024/03/26	1	130.50	0	0.00	129.00	1	257	0.39%
2024/03/25	2	130.75	0	0.00	131.00	2	254	0.79%
2024/03/19	1	129.50	0	0.00	129.50	1	254	0.39%
2024/03/14	0	130.00	0	0.00	129.00	0	259	0.01%
2024/03/08	0	0.00	0	130.00	131.00	0	254	0.00%
2024/03/06	0.1	130.50	1	130.50	129.50	-1	239	-0.40%
2024/02/29	0	0.00	3	125.67	126.50	-3	208	-1.44%
2024/02/16	0	0.00	1	123.50	122.00	-1	230	-0.43%
2024/02/05	0.1	121.00	0	0.00	120.50	0.1	233	0.02%
2024/01/16	1	118.00	0	0.00	118.00	1	233	0.43%
2024/01/04	0.2	119.50	0	0.00	118.00	0.2	268	0.07%
2024/01/02	1.1	119.50	0	0.00	118.50	1.1	274	0.41%
2023/12/29	0	121.00	0	0.00	120.50	0	262	0.00%
2023/12/27	0.1	119.50	0	0.00	120.00	0.1	264	0.03%
2023/12/26	0	0.00	0	120.00	120.00	0	263	0.00%
2023/12/22	0.1	119.50	0	0.00	119.50	0.1	262	0.05%
2023/12/12	1	121.00	0	0.00	121.00	1	259	0.39%
2023/12/04	1	125.00	0	0.00	124.50	1	245	0.41%
2023/11/28	1	125.00	0	0.00	124.50	1	236	0.42%
2023/11/21	0	0.00	1	125.50	123.50	-1	222	-0.45%
2023/11/20	0	0.00	2	122.00	122.00	-2	214	-0.93%
2023/11/13	1	117.00	0	0.00	118.50	1	202	0.49%
2023/11/06	0	0.00	1	119.00	118.00	-1	226	-0.44%
2023/10/25	1	113.00	0	0.00	113.50	1	394	0.25%
2023/10/24	1	112.50	0	0.00	113.50	1	488	0.20%
2023/09/08	0	0.00	0.1	117.00	116.00	-0.1	798	-0.01%
2023/08/22	0	112.50	0	0.00	112.00	0	1,031	0.00%
2023/08/21	0	0.00	0.1	113.00	112.00	-0.1	1,059	-0.01%
2023/08/14	0	113.00	0	0.00	112.50	0	1,289	0.00%
2023/08/02	1	116.51	1	116.50	116.50	0	1,356	0.00%
2023/08/01	0	0.00	0.1	122.45	121.00	-0.1	1,335	-0.01%
2023/07/31	1	126.50	0	0.00	124.00	1	1,354	0.07%
2023/07/28	1	121.50	0	0.00	121.00	1	1,403	0.07%
2023/07/27	0	0.00	1	127.00	128.50	-1	1,400	-0.07%
2023/07/25	0	0.00	2	122.25	124.00	-2	1,335	-0.15%
2023/07/21	0	116.50	0	0.00	118.50	0	1,299	0.00%
2023/07/20	1	116.00	0	0.00	116.50	1	1,298	0.08%
2023/07/12	0	0.00	0.1	117.00	118.00	-0.1	1,297	-0.01%
2023/07/10	1	118.50	0.1	118.00	117.50	0.9	1,299	0.07%
2023/07/07	0	0.00	1	124.00	121.50	-1	1,308	-0.08%
2023/07/06	0	0.00	0.1	121.00	120.50	-0.1	1,292	0.00%
2023/07/05	1.2	119.33	0	0.00	121.50	1.2	1,283	0.09%
2023/06/30	0	0.00	0.2	113.50	114.00	-0.2	1,227	-0.02%
2023/06/28	0.2	112.79	0	0.00	112.00	0.2	1,225	0.02%
2023/06/27	0	113.00	0	0.00	111.00	0	1,221	0.00%
2023/06/20	0	113.75	0	0.00	113.50	0	1,203	0.00%
2023/06/19	0	117.50	5	116.50	115.00	-5	1,192	-0.42%
2023/06/14	0	124.00	0	0.00	124.50	0	1,133	0.00%
2023/06/12	0.1	121.38	0	0.00	120.50	0.1	1,068	0.01%
2023/06/09	0	120.50	0	0.00	120.00	0	1,040	0.00%
2023/06/02	0	0.00	2	123.00	120.00	-2	1,005	-0.20%
2023/05/31	1	121.50	0	0.00	121.00	1	980	0.10%
2023/05/25	1	118.00	0	0.00	118.00	1	930	0.11%
2023/05/24	8	119.06	9	120.06	120.50	-1	903	-0.11%
2023/05/22	1	112.00	0	0.00	115.00	1	844	0.12%
2023/05/19	1	115.50	0	0.00	113.00	1	833	0.12%
2023/05/18	2	122.50	9	120.78	119.50	-7	778	-0.90%
2023/05/17	7	113.00	9	113.61	113.00	-2	675	-0.30%
2023/05/11	1	109.00	0	0.00	108.00	1	646	0.15%
2023/05/08	1	109.50	0	0.00	109.00	1	586	0.17%
2023/05/04	7	115.00	0	0.00	113.00	7	533	1.31%
2023/05/02	0	0.00	0	111.50	111.50	0	382	-0.01%
2023/04/28	0	0.00	5	102.00	101.50	-5	324	-1.54%
2023/04/19	0	0.00	0	101.00	101.00	0	314	0.00%
2023/04/18	0	0.00	0	99.80	100.00	0	313	0.00%
2023/04/17	5	101.50	0	102.00	100.50	5	311	1.60%
2023/04/14	0	0.00	0	99.00	100.00	0	302	0.00%
2023/04/13	0	0.00	0	100.50	99.50	0	299	0.00%
2023/04/12	2	100.50	0	100.10	100.50	2	299	0.66%
2023/04/11	0	0.00	0	97.10	97.60	0	283	-0.01%
2023/04/10	0	0.00	0	96.70	96.70	0	281	0.00%
2023/04/07	0	0.00	0	96.50	96.50	0	282	0.00%
2023/04/06	0	0.00	0	96.60	96.40	0	281	0.00%
2023/03/31	0	0.00	0	96.30	96.40	0	280	0.00%
2023/03/30	0	0.00	0	95.70	96.50	0	280	0.00%
2023/03/29	0	0.00	0	96.10	95.30	0	278	0.00%
2023/03/28	0	0.00	0	96.70	96.30	0	277	0.00%
2023/03/27	0	0.00	0	96.90	96.90	0	279	0.00%
2023/03/24	0	97.00	0	96.90	97.20	0	280	0.00%
2023/03/23	0	0.00	0	97.40	97.10	0	278	0.00%
2023/03/22	0	0.00	0	98.20	97.20	0	278	0.00%
2023/03/21	1	98.40	0	97.10	97.30	1	278	0.35%
2023/03/20	2	96.10	0	96.20	96.00	2	269	0.74%
2023/03/15	0	0.00	0	96.20	95.70	0	265	0.00%
2023/03/10	0	0.00	1	96.20	94.90	-1	256	-0.39%
2023/03/09	0	0.00	1	96.01	96.00	-1	254	-0.40%
2023/03/08	0	0.00	0.1	97.20	97.50	-0.1	246	-0.02%
2023/03/07	0	0.00	0.1	98.00	97.80	-0.1	242	-0.02%
2023/03/06	0	0.00	0	96.80	96.20	0	235	-0.01%
2023/03/03	0	0.00	0	95.00	95.90	0	227	0.00%
2023/02/24	0	0.00	1	92.50	93.30	-1	204	-0.49%
2023/02/20	0	0.00	1	88.10	88.10	-1	176	-0.57%
2023/02/15	1	87.38	0	0.00	86.60	1	172	0.59%
2023/02/14	0	0.00	0	88.20	87.50	0	165	0.00%
2023/02/10	0	0.00	0	85.50	85.40	0	145	0.00%
2023/02/03	0.1	85.70	0	0.00	85.00	0.1	140	0.04%
2023/01/13	0.1	84.06	0	0.00	83.00	0.1	140	0.04%
2022/08/24	0	84.30	0	0.00	84.00	0	323	0.00%
2022/08/22	0	85.40	0	0.00	84.80	0	320	0.00%
2022/08/19	0	86.00	0	0.00	86.10	0	316	0.00%
2022/08/18	0	86.70	0	0.00	85.80	0	314	0.00%
2022/08/17	0.1	88.10	0	0.00	87.40	0.1	307	0.02%
2022/04/28	1	90.20	0	0.00	90.30	1	505	0.20%
2022/04/08	0	0.00	2	92.60	92.70	-2	602	-0.33%
2022/04/07	0.1	93.60	0	0.00	92.60	0.1	601	0.01%
2022/04/06	0.1	92.70	0	0.00	94.20	0.1	598	0.01%
2022/04/01	1	93.20	1	93.60	93.00	0	597	0.00%
2022/03/30	1	92.50	0	0.00	92.60	1	594	0.17%
2022/03/28	1.1	92.70	2	92.65	92.60	-1	584	-0.16%
2022/03/25	2.1	95.71	0	0.00	93.50	2.1	580	0.36%
2022/03/24	2	96.25	1	97.90	98.20	1	560	0.18%
2022/03/17	3	97.00	2	96.75	95.40	1	516	0.19%
2022/03/16	0	0.00	0.1	98.40	96.10	-0.1	496	-0.01%
2022/03/11	0	93.50	0.5	94.50	95.00	-0.5	424	-0.11%
2022/03/02	0	0.00	1	92.00	92.30	-1	347	-0.29%
2022/03/01	0	89.00	0	0.00	89.00	0	332	0.00%
2022/02/08	0	0.00	1	85.00	84.80	-1	282	-0.35%
2022/02/07	0	0.00	0.1	82.70	83.40	-0.1	273	-0.02%
2022/01/26	0	0.00	4	82.50	82.70	-4	267	-1.49%
2022/01/20	0.1	80.40	0	0.00	80.50	0.1	222	0.02%
2022/01/18	1	80.10	0	0.00	79.80	1	217	0.46%
2022/01/12	3	80.30	0.1	79.80	80.00	2.9	161	1.80%
2022/01/11	0.1	79.00	2	79.00	78.40	-1.9	151	-1.25%
2021/12/15	1	72.60	1	72.50	72.50	0	133	0.00%
2021/10/25	0	0.00	2	71.00	71.20	-2	166	-1.20%
2021/10/21	0	0.00	2	69.90	70.70	-2	170	-1.18%
2021/10/18	0	0.00	2.2	70.12	70.00	-2.2	165	-1.33%
2021/09/30	0	0.00	1	69.30	69.70	-1	190	-0.52%
2021/09/16	0	0.00	1	69.20	69.20	-1	215	-0.46%
2021/09/14	2	69.20	0	0.00	69.40	2	269	0.74%
2021/09/10	0.1	68.20	0	0.00	68.60	0.1	292	0.03%
2021/08/24	0.1	67.80	0	0.00	67.40	0.1	346	0.01%
2021/08/11	0.1	68.30	0	0.00	67.90	0.1	350	0.01%
2021/07/29	0	0.00	1	68.50	68.80	-1	435	-0.23%
2021/07/13	0	0.00	71.1	68.59	68.30	-71.1	456	-15.55%
2021/07/12	0	0.00	0.8	68.64	68.80	-0.8	455	-0.17%
2021/07/09	0	0.00	20.7	68.51	68.80	-20.7	452	-4.56%
2021/07/08	0	0.00	7.3	68.58	68.80	-7.3	458	-1.59%
2021/07/07	2	68.70	35.7	68.83	68.60	-33.7	459	-7.34%
2021/07/02	0	0.00	364.5	67.61	67.50	-364.5	462	-78.80%	大賣/鉅額交易
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/06/25	1	68.30	0	0.00	68.30	1	461	0.22%
2021/06/23	0	0.00	90	71.46	71.50	-90	427	-21.06%
2021/06/22	0	0.00	183	71.28	71.10	-183	405	-45.19%	大賣/鉅額交易
2021/06/21	0	0.00	96	71.61	71.50	-96	390	-24.56%
2021/06/18	0	0.00	21	72.34	72.20	-21	384	-5.46%
2021/06/17	0	0.00	2	72.50	72.70	-2	382	-0.52%
2021/06/15	0	0.00	71	71.80	71.80	-71	377	-18.80%
2021/06/11	0	0.00	40	71.58	71.50	-40	377	-10.60%
2021/06/07	0	0.00	16	69.53	69.20	-16	377	-4.24%
2021/06/04	0	0.00	8	69.70	69.60	-8	378	-2.11%
2021/06/02	0	0.00	60	69.76	70.10	-60	378	-15.86%
2021/05/26	0	0.00	31	68.97	69.20	-31	390	-7.95%
2021/05/24	0	0.00	46	68.10	68.70	-46	398	-11.54%
2021/05/21	0	0.00	16	68.28	68.30	-16	399	-4.01%
2021/05/18	0	0.00	1	68.00	68.20	-1	402	-0.25%
2021/05/17	1	67.40	1	67.10	65.90	0	398	0.00%
2021/05/14	0	0.00	2	68.70	68.50	-2	385	-0.52%
2021/05/13	2	68.70	0	0.00	68.20	2	381	0.52%
2021/05/11	1	71.10	0	0.00	70.30	1	353	0.28%
2021/05/07	0	0.00	5	72.90	72.90	-5	335	-1.49%
2021/04/21	0	0.00	1	71.60	71.40	-1	309	-0.32%
2021/04/20	1	71.40	0	0.00	71.20	1	310	0.32%
2021/04/16	0	0.00	1	70.80	71.30	-1	320	-0.31%
2021/04/12	0	0.00	20	71.35	71.20	-20	319	-6.26%
2021/04/06	0	0.00	2	70.60	70.60	-2	303	-0.66%
2021/03/25	0	0.00	8	70.30	70.20	-8	298	-2.68%
2021/03/22	1	71.20	0	0.00	70.90	1	297	0.34%
2021/03/19	1	70.90	0	0.00	71.20	1	297	0.34%
2021/03/16	0	70.40	15	70.30	70.40	-15	293	-5.10%
2021/03/15	0	70.10	0	0.00	70.50	0	295	0.00%
2021/03/11	0	70.40	0	0.00	70.40	0	293	0.00%
2021/03/09	0	70.10	0	0.00	70.10	0	290	0.00%
2021/03/08	0	0.00	26	69.45	69.80	-26	291	-8.92%
2021/02/26	0	0.00	0.2	69.60	70.10	-0.2	280	-0.07%
2021/02/24	0	0.00	0.2	70.00	69.10	-0.2	279	-0.07%
2021/02/23	0	0.00	5	69.30	69.30	-5	275	-1.82%
2021/02/01	0	0.00	2	66.30	66.30	-2	297	-0.67%
2021/01/28	0	0.00	15	66.70	66.70	-15	297	-5.04%
2021/01/25	0.4	67.00	0	0.00	67.00	0.4	300	0.13%
2021/01/18	0	0.00	20	67.80	68.00	-20	286	-6.97%
2021/01/14	0	0.00	10	67.40	67.80	-10	318	-3.14%
2021/01/13	0	0.00	30	67.33	67.10	-30	322	-9.29%
2021/01/11	0	0.00	10	67.20	67.90	-10	317	-3.15%
2021/01/06	0	0.00	3	67.30	67.20	-3	316	-0.95%
2021/01/05	0	0.00	10	67.20	67.40	-10	314	-3.18%
2020/12/29	0	0.00	26	65.75	65.80	-26	313	-8.30%
2020/12/25	0	0.00	4	65.50	65.90	-4	312	-1.28%
2020/12/24	0	0.00	139	65.14	65.30	-139	315	-44.04%	大賣/鉅額交易
2020/12/23	0	0.00	46	65.25	65.10	-46	313	-14.66%
2020/12/22	0	0.00	43	65.69	65.10	-43	316	-13.58%
2020/12/21	0	0.00	18	65.61	65.90	-18	318	-5.65%
2020/12/18	0	0.00	5	65.94	65.80	-5	320	-1.56%
2020/12/17	0	0.00	17	65.52	65.60	-17	323	-5.25%
2020/12/16	0	0.00	65	65.56	65.60	-65	325	-19.98%
2020/12/14	0	0.00	10	66.65	66.50	-10	332	-3.01%
2020/12/11	0	0.00	116	66.06	66.30	-116	334	-34.69%	大賣/鉅額交易
2020/12/10	0	0.00	39	67.20	67.10	-39	331	-11.77%
2020/12/09	0.4	67.50	10	67.50	67.50	-9.6	330	-2.91%
2020/12/08	0	0.00	10	66.40	66.70	-10	328	-3.04%
2020/12/07	0	0.00	10	66.60	66.70	-10	327	-3.05%
2020/12/04	0	0.00	10	66.80	67.00	-10	327	-3.05%
2020/12/02	0	0.00	10	66.70	66.60	-10	327	-3.05%
2020/12/01	1	66.90	10	67.00	67.00	-9	327	-2.75%
2020/11/30	0	0.00	8	67.40	67.40	-8	326	-2.45%
2020/11/26	0	0.00	4	67.40	67.30	-4	332	-1.20%
2020/11/24	0	0.00	5	66.90	66.60	-5	334	-1.50%
2020/11/20	0	0.00	5	68.00	67.90	-5	330	-1.51%
2020/11/19	0	0.00	6	67.45	67.70	-6	330	-1.81%
2020/11/18	0	0.00	6	67.12	67.20	-6	334	-1.79%
2020/11/13	0	0.00	7	66.77	66.90	-7	337	-2.07%
2020/11/12	0	0.00	5	66.60	66.60	-5	338	-1.48%
2020/11/04	1	65.30	0	0.00	65.40	1	355	0.28%
2020/10/27	0	0.00	10	64.00	64.30	-10	354	-2.82%
2020/10/26	0	0.00	6	64.10	64.00	-6	355	-1.69%
2020/10/19	0	0.00	5	63.00	63.40	-5	336	-1.48%
2020/10/14	0	0.00	13	62.10	62.10	-13	347	-3.74%
2020/10/12	0	0.00	13	62.44	62.20	-13	358	-3.63%
2020/10/05	1	62.00	0	0.00	62.60	1	380	0.26%
2020/09/25	0	0.00	20	61.57	61.30	-20	412	-4.85%
2020/09/24	0	0.00	10	61.30	61.50	-10	415	-2.40%
2020/09/23	1	61.60	10	61.60	61.80	-9	423	-2.13%
2020/09/22	5	62.90	0	0.00	62.00	5	425	1.18%
2020/09/11	0	0.00	1	61.70	61.40	-1	519	-0.19%
2020/08/26	0	0.00	5	63.66	63.40	-5	733	-0.68%
2020/08/24	1	64.10	1	63.70	64.30	0	783	0.00%
2020/08/20	2	61.25	0	0.00	61.50	2	788	0.25%
2020/08/18	0	0.00	1	62.80	63.20	-1	815	-0.12%
2020/08/17	0	0.00	1	62.50	62.60	-1	828	-0.12%
2020/07/31	0	0.00	1	65.20	65.30	-1	889	-0.11%
2020/07/27	2	65.25	0	0.00	64.90	2	919	0.22%
2020/07/24	1	66.50	0	0.00	66.80	1	916	0.11%
2020/07/21	0	0.00	2	66.10	66.10	-2	912	-0.22%
2020/07/17	2	64.75	0	0.00	64.70	2	908	0.22%
2020/07/14	0	0.00	1	67.00	66.60	-1	916	-0.11%
2020/07/09	0	0.00	5	67.92	67.80	-5	918	-0.54%
2020/07/07	0	0.00	0.3	67.60	67.40	-0.3	919	-0.03%
2020/07/06	0	0.00	1	68.60	68.50	-1	925	-0.11%
2020/07/03	0	0.00	1	68.20	68.20	-1	921	-0.11%
2020/07/02	0	0.00	2	68.00	68.10	-2	928	-0.22%
2020/06/29	0	0.00	3	66.20	66.10	-3	931	-0.32%
2020/06/24	2	66.35	0	0.00	67.30	2	928	0.22%
2020/06/23	2	66.75	0	0.00	66.60	2	927	0.22%
2020/06/22	5	67.76	0	0.00	67.80	5	917	0.55%
2020/06/18	2	68.30	0	0.00	68.60	2	941	0.21%
2020/06/17	1	72.80	20	72.60	72.70	-19	905	-2.10%
2020/06/16	1	72.30	0	0.00	72.60	1	905	0.11%
2020/06/12	1	70.40	0	0.00	71.30	1	948	0.11%
2020/06/11	1	73.00	2	73.30	71.90	-1	940	-0.11%
2020/06/10	0	0.00	4	75.00	74.80	-4	947	-0.42%
2020/06/01	2	70.40	1	72.00	72.00	1	1,148	0.09%
2020/05/26	3	68.80	0	0.00	68.30	3	1,269	0.24%
2020/05/25	0	0.00	0.3	68.10	68.10	-0.3	1,276	-0.02%
2020/05/13	0	0.00	1	62.80	63.40	-1	1,217	-0.08%
2020/04/30	1	61.00	0	0.00	60.90	1	1,147	0.09%
2020/03/31	0	0.00	1	53.60	53.00	-1	1,057	-0.09%
2020/03/30	0	0.00	1	53.20	53.20	-1	1,050	-0.10%
2020/03/26	1	52.50	3	52.20	52.20	-2	1,032	-0.19%
2020/03/25	3	53.53	2	53.00	52.50	1	1,025	0.10%
2020/03/24	1	52.20	0	0.00	52.10	1	997	0.10%
2020/03/17	1	53.20	0	0.00	54.00	1	846	0.12%
2020/03/16	0	0.00	0.8	54.70	54.50	-0.8	830	-0.10%
2020/03/13	1	54.10	1	56.00	56.60	0	797	0.00%
2020/03/11	2	61.55	6	61.00	61.00	-4	707	-0.57%
2020/03/10	7	63.79	3	62.73	65.10	4	647	0.62%
2020/03/09	0	0.00	1	61.50	60.60	-1	580	-0.17%
2020/03/04	2.3	62.80	0	0.00	62.90	2.3	491	0.47%
2020/03/02	0	0.00	4	60.70	60.60	-4	417	-0.96%
2020/02/27	5	60.42	7	60.54	60.70	-2	375	-0.53%
2020/02/26	8	57.19	2	57.30	57.30	6	300	2.00%
2020/02/03	18	52.70	0	0.00	53.00	18	287	6.26%
2020/01/15	1	54.90	0	0.00	54.80	1	273	0.37%
2020/01/14	6	55.10	0	0.00	55.30	6	285	2.10%
2019/11/28	1	52.80	0	0.00	52.90	1	358	0.28%
2019/11/15	0	0.00	1	52.00	52.60	-1	381	-0.26%
2019/11/05	1	53.80	0	0.00	53.80	1	425	0.23%
2019/10/16	0	0.00	2	55.80	54.90	-2	495	-0.40%
2019/10/15	0	0.00	2	54.90	54.90	-2	492	-0.41%
2019/10/14	1	54.90	0	0.00	55.20	1	491	0.20%
2019/09/20	5	51.50	0	0.00	51.50	5	518	0.96%
2019/09/19	0	0.00	0.1	52.90	51.50	-0.1	538	-0.01%
2019/09/18	1	51.80	0	0.00	51.80	1	556	0.18%
2019/09/17	5	51.70	0	0.00	51.60	5	568	0.88%
2019/09/11	2	52.20	0	0.00	52.10	2	601	0.33%
2019/09/10	1	51.60	0	0.00	51.60	1	597	0.17%
2019/09/03	1	51.00	0	0.00	51.70	1	613	0.16%
2019/08/29	4	50.70	0	0.00	50.80	4	616	0.65%
2019/08/28	5	51.10	0	0.00	50.70	5	618	0.81%
2019/08/21	1	51.40	0	0.00	51.80	1	623	0.16%
2019/08/14	0	0.00	2	53.80	53.00	-2	596	-0.34%
2019/08/12	1	53.90	1	54.20	53.90	0	591	0.00%
2019/08/08	2	53.40	0	0.00	53.50	2	585	0.34%
2019/08/01	2	53.70	2	55.05	56.00	0	585	0.00%
2019/07/30	0	0.00	22	51.51	51.40	-22	546	-4.03%
2019/07/18	0	0.00	2	51.00	51.20	-2	653	-0.31%
2019/07/17	0	0.00	209	51.12	51.10	-209	660	-31.64%	大賣/鉅額交易
2019/07/16	0	0.00	40	52.00	51.90	-40	663	-6.03%
2019/07/15	1	52.40	0	0.00	52.30	1	669	0.15%
2019/07/01	0	0.00	1	52.00	52.20	-1	984	-0.10%
2019/06/25	1	54.10	0	0.00	54.00	1	1,098	0.09%
2019/06/20	0	0.00	15	54.20	55.70	-15	1,268	-1.18%
2019/06/19	0	0.00	20	53.80	54.30	-20	1,282	-1.56%
2019/06/17	0	0.00	20	53.30	53.50	-20	1,381	-1.45%
2019/06/14	0	0.00	20	53.30	53.30	-20	1,415	-1.41%
2019/06/06	0	0.00	2	51.00	51.60	-2	1,783	-0.11%
2019/06/05	2	51.90	0	0.00	52.10	2	1,831	0.11%
2019/06/04	1	52.00	0	0.00	51.70	1	1,851	0.05%
2019/05/29	1	52.50	1	53.70	53.00	0	1,883	0.00%
2019/05/14	0	0.00	12	49.42	51.90	-12	1,900	-0.63%
2019/05/13	1	51.00	0	0.00	51.00	1	1,886	0.05%
2019/05/10	4	52.50	0	0.00	53.50	4	1,856	0.22%
2019/05/06	133	54.96	0	0.00	54.30	133	1,806	7.36%	大買/鉅額交易
2019/05/02	482	57.33	1	57.00	57.00	481	1,777	27.06%	大買/鉅額交易
2019/04/29	41	55.00	0	0.00	55.10	41	1,739	2.36%
2019/04/25	17	56.94	0	0.00	57.10	17	1,699	1.00%
2019/04/23	2	57.50	0	0.00	57.10	2	1,688	0.12%
2019/04/18	3	57.73	0	0.00	57.50	3	1,660	0.18%
2019/04/17	10	59.15	0	0.00	59.00	10	1,634	0.61%
2019/04/16	36	55.58	2	56.90	57.10	34	1,567	2.17%
2019/04/12	160	54.24	0	0.00	53.80	160	1,499	10.67%	大買/鉅額交易
2019/04/11	52	55.80	1	55.80	55.70	51	1,440	3.54%
2019/04/10	20	56.00	0	0.00	56.80	20	1,404	1.42%
2019/04/09	86	57.07	10	58.00	57.00	76	1,375	5.53%
2019/04/08	30	57.20	0	0.00	57.40	30	1,349	2.22%
2019/04/03	60	58.00	0	0.00	57.80	60	1,329	4.51%
2019/04/02	437	58.18	1	58.10	58.60	436	1,305	33.40%	大買/鉅額交易
2019/04/01	851	59.53	6	59.50	57.30	845	1,273	66.33%	大買/鉅額交易
2019/03/29	5	59.70	4	59.00	59.00	1	1,221	0.08%
2019/03/28	4	61.30	2	59.50	59.50	2	1,198	0.17%
2019/03/27	4	58.15	128.4	59.35	61.20	-124.4	1,127	-11.03%	大賣/鉅額交易
2019/03/26	1	58.70	0	0.00	57.30	1	994	0.10%
2019/03/25	0	0.00	0.3	56.30	56.60	-0.3	944	-0.03%
2019/03/22	1	56.80	10	57.31	58.30	-9	917	-0.98%
2019/03/21	1	56.80	1	58.00	57.70	0	886	0.00%
2019/03/20	1	58.50	1	58.50	57.50	0	841	0.00%
2019/03/18	1	57.80	0	0.00	57.40	1	735	0.14%
2019/03/15	5	56.80	6	56.33	55.70	-1	687	-0.15%
2019/03/14	0	0.00	3	55.77	55.20	-3	630	-0.48%
2019/03/13	3	55.63	7.2	55.07	55.40	-4.2	537	-0.78%
2019/03/12	8.3	51.93	0.2	52.70	52.90	8.1	425	1.91%
2019/03/11	0	0.00	1	49.90	49.75	-1	347	-0.29%
2019/03/08	6.2	47.73	0	0.00	47.85	6.2	294	2.10%
2019/03/07	0	0.00	6	46.88	46.90	-6	271	-2.21%
2019/03/04	2	46.95	2	47.00	47.00	0	247	0.00%
2019/02/27	6	45.07	0	0.00	45.25	6	222	2.69%
2019/02/21	0	0.00	2	44.25	44.20	-2	183	-1.09%
2019/02/15	10	42.50	0	0.00	42.55	10	158	6.32%
2019/02/13	50	42.14	0	0.00	41.95	50	151	33.05%
2019/01/24	10	41.20	0	0.00	41.25	10	137	7.26%
2019/01/23	20	41.10	0	0.00	41.10	20	135	14.80%
2019/01/17	0	0.00	3	40.45	40.45	-3	134	-2.24%
2019/01/15	0	0.00	2	41.10	40.95	-2	132	-1.51%
2019/01/11	40	41.00	0	0.00	40.65	40	130	30.60%
2019/01/07	0	0.00	9	39.67	39.80	-9	124	-7.24%
2019/01/04	9	39.15	0	0.00	39.40	9	121	7.38%
2018/11/29	1	38.00	0	0.00	37.90	1	138	0.72%
2018/11/06	0	0.00	4	37.28	37.30	-4	159	-2.51%
2018/10/25	4	36.00	0	0.00	35.90	4	198	2.01%
2018/10/09	0.1	38.00	0	0.00	37.85	0.1	189	0.05%
2018/09/14	0.1	38.45	0	0.00	38.30	0.1	218	0.05%
2018/09/13	2	37.80	0	0.00	38.15	2	220	0.91%
2018/09/12	1	38.20	0	0.00	37.60	1	220	0.45%
2018/09/10	0	0.00	5	39.00	38.50	-5	215	-2.32%
2018/08/27	1	39.80	0	0.00	39.90	1	398	0.25%
2018/08/15	0	0.00	4	40.20	40.65	-4	456	-0.88%
2018/08/08	0	0.00	3	41.70	41.55	-3	455	-0.66%
2018/08/07	0.1	41.20	0	0.00	41.30	0.1	456	0.02%
2018/08/06	4	41.40	0	0.00	41.40	4	456	0.88%
2018/07/11	2	39.45	0	0.00	39.45	2	619	0.32%
2018/07/03	0	0.00	1	39.35	39.20	-1	726	-0.14%
2018/06/28	2	39.10	0	0.00	39.15	2	728	0.27%
2018/06/19	0	0.00	3	40.17	40.00	-3	717	-0.42%
2018/06/15	3	40.20	4	40.23	40.20	-1	718	-0.14%
2018/06/14	1	40.15	0	0.00	39.80	1	713	0.14%
2018/06/13	1	42.85	0	0.00	42.85	1	689	0.15%
2018/06/12	0	0.00	1	42.30	42.80	-1	664	-0.15%
2018/06/11	2	41.83	0	0.00	41.85	2	640	0.31%
2018/06/07	1	42.65	2	42.75	42.55	-1	612	-0.16%
2018/06/06	2	42.48	0	0.00	42.60	2	602	0.33%
2018/06/05	1	42.00	1	42.20	42.20	0	590	0.00%
2018/06/04	2	41.95	0	0.00	41.80	2	579	0.35%
2018/05/25	0	0.00	1	41.20	41.15	-1	540	-0.18%
2018/05/17	0.2	40.00	0	0.00	40.00	0.2	510	0.04%
2018/05/11	0	0.00	1	39.85	40.15	-1	506	-0.20%
2018/05/03	0	0.00	9	42.70	42.35	-9	473	-1.90%
2018/04/26	2	41.00	0	0.00	41.00	2	428	0.47%
2018/04/23	7	42.09	0	0.00	42.40	7	399	1.75%
2018/04/17	5	40.50	0	0.00	40.40	5	373	1.34%
2018/04/16	0	0.00	2	40.15	40.45	-2	360	-0.55%
2018/04/10	0	0.00	1	38.85	38.85	-1	320	-0.31%
2018/04/09	0	0.00	13	39.32	39.10	-13	310	-4.19%
2018/03/28	0	0.00	6	36.70	36.55	-6	267	-2.24%
2018/03/21	5	37.10	0	0.00	37.00	5	276	1.81%
2018/03/01	1	36.10	0	0.00	36.25	1	247	0.40%
2018/02/06	2	35.10	0	0.00	35.20	2	222	0.90%
2018/01/26	1	37.55	0	0.00	37.55	1	204	0.49%
2018/01/09	4	36.53	0	0.00	36.60	4	167	2.39%