一詮 (2486)-元大-中和券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
74.0
漲跌
▲2.5
漲幅
+3.50%
成交量
6,203張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	4	74.40	1	75.00	74.00	3	6,732	0.04%
2025/04/24	15	71.53	13	71.07	71.50	2	6,688	0.03%
2025/04/23	2	70.60	23	72.00	71.20	-21	6,676	-0.31%
2025/04/22	1	68.80	2	65.50	65.50	-1	6,556	-0.02%
2025/04/21	14	69.85	1	71.50	69.20	13	6,471	0.20%
2025/04/18	2	74.80	1	74.50	74.50	1	6,592	0.02%
2025/04/17	2	75.15	2	75.20	76.20	0	6,675	0.00%
2025/04/16	14	78.88	12	76.95	76.40	2	6,729	0.03%
2025/04/15	7	77.41	6	78.32	79.00	1	6,881	0.01%
2025/04/14	21	75.36	11	74.45	73.80	10	6,881	0.15%
2025/04/11	62	66.10	4	69.53	72.00	58	6,795	0.85%
2025/04/10	39	72.99	1	73.20	73.20	38	6,714	0.57%
2025/04/02	3	90.63	61	92.00	91.20	-58	7,870	-0.74%
2025/04/01	4	88.25	5	90.12	90.20	-1	7,863	-0.01%
2025/03/31	18	89.10	2	90.00	89.10	16	7,839	0.20%
2025/03/28	1	100.50	5	100.80	99.00	-4	7,749	-0.05%
2025/03/27	4	103.00	3	103.00	103.00	1	7,769	0.01%
2025/03/26	2	105.00	2	104.50	104.50	0	8,016	0.00%
2025/03/25	3	106.00	17	104.50	104.50	-14	8,176	-0.17%
2025/03/24	32	105.84	1.5	105.50	103.00	30.5	8,407	0.36%
2025/03/21	5	110.90	1	110.00	109.00	4	8,560	0.05%
2025/03/20	33	113.30	63	111.91	112.00	-30	8,873	-0.34%
2025/03/19	6	110.58	6	110.42	108.50	0	9,012	0.00%
2025/03/18	6	114.33	4	114.13	114.00	2	9,267	0.02%
2025/03/17	3	112.67	11	114.45	114.00	-8	9,160	-0.09%
2025/03/14	32	110.27	32	109.52	109.00	0	9,097	0.00%
2025/03/13	30	110.27	5	111.50	109.00	25	9,085	0.28%
2025/03/12	6	110.42	5	109.50	109.50	1	8,977	0.01%
2025/03/11	7	107.43	13	107.23	110.00	-6	9,282	-0.06%
2025/03/10	2	107.50	2	110.00	110.00	0	9,485	0.00%
2025/03/07	0.2	109.00	1	108.50	108.00	-0.8	9,735	-0.01%
2025/03/06	4	109.25	5	110.10	109.00	-1	9,726	-0.01%
2025/03/05	3	105.83	6	106.33	106.00	-3	9,598	-0.03%
2025/03/04	3	101.33	2	102.25	101.50	1	9,615	0.01%
2025/03/03	2	103.25	53	102.65	102.00	-51	9,669	-0.53%
2025/02/27	3	106.00	0	0.00	105.50	3	9,755	0.03%
2025/02/26	2	107.25	1	107.50	106.50	1	10,081	0.01%
2025/02/25	7	108.43	2	107.75	107.00	5	10,335	0.05%
2025/02/24	7	111.29	1	112.00	111.50	6	10,282	0.06%
2025/02/21	14.8	111.71	67.2	113.63	115.00	-52.4	10,219	-0.51%
2025/02/20	35	109.70	32	109.92	109.50	3	10,110	0.03%
2025/02/19	37.3	110.08	42	111.27	108.50	-4.7	10,115	-0.05%
2025/02/18	3.1	106.81	0	0.00	105.50	3.1	10,029	0.03%
2025/02/17	0	0.00	17	106.85	107.50	-17	10,148	-0.17%
2025/02/14	0	0.00	7	107.29	107.00	-7	10,281	-0.07%
2025/02/12	43.1	107.00	3	111.00	106.50	40.1	10,855	0.37%
2025/02/10	2.1	106.72	2	105.00	105.00	0.1	11,131	0.00%
2025/02/07	27	108.89	1	109.50	107.00	26	11,331	0.23%
2025/02/05	4	107.63	4	108.00	107.50	0	11,755	0.00%
2025/02/04	8	107.69	17	106.03	107.00	-9	11,984	-0.08%
2025/02/03	7.2	100.25	6.1	106.17	109.00	1.2	12,150	0.01%
2025/01/22	2	103.75	0	0.00	104.00	2	12,180	0.02%
2025/01/21	2.1	104.72	2	104.25	103.00	0.1	12,718	0.00%
2025/01/17	2	104.50	2	104.00	103.50	0	13,782	0.00%
2025/01/16	1	105.50	18	104.44	104.00	-17	14,438	-0.12%
2025/01/15	1	101.50	34	101.56	101.50	-33	14,646	-0.23%
2025/01/14	12	100.17	2	101.50	102.00	10	14,814	0.07%
2025/01/13	25	101.01	5	102.30	101.00	20	15,007	0.13%
2025/01/10	4	107.75	2	106.50	106.00	2	15,116	0.01%
2025/01/09	6	110.67	4	108.00	108.00	2	15,720	0.01%
2025/01/08	5	109.50	5	110.00	111.50	0	16,208	0.00%
2025/01/07	5	106.90	6	107.92	108.00	-1	16,427	-0.01%
2025/01/06	5	107.70	1	107.50	107.50	4	17,040	0.02%
2025/01/03	9	109.94	6	107.50	107.50	3	17,720	0.02%
2025/01/02	43	111.31	35	114.41	109.50	8	18,004	0.04%
2024/12/31	110	111.46	104	112.50	113.00	6	18,451	0.03%	大買/大賣/
2024/12/30	59	111.74	65	105.73	112.00	-6	18,238	-0.03%
2024/12/27	3	104.50	1	103.50	103.50	2	18,032	0.01%
2024/12/26	47	104.74	20	104.00	104.50	27	18,219	0.15%
2024/12/25	10	103.50	12	104.92	104.50	-2	18,639	-0.01%
2024/12/24	4	102.88	3	102.00	102.00	1	19,012	0.01%
2024/12/23	4	104.63	2	103.00	103.00	2	19,024	0.01%
2024/12/20	18	104.94	18	104.14	103.50	0	19,045	0.00%
2024/12/19	10	101.45	5	102.50	104.00	5	18,871	0.03%
2024/12/18	19	102.42	39	103.81	103.50	-20	18,950	-0.11%
2024/12/17	33	105.29	9	106.39	108.00	24	18,869	0.13%
2024/12/16	10	112.85	42	114.29	108.50	-32	18,892	-0.17%
2024/12/13	4	123.50	4	121.50	120.50	0	18,609	0.00%
2024/12/12	80	125.51	23	124.52	123.00	57	18,471	0.31%
2024/12/11	3	117.67	3	118.17	119.50	0	18,307	0.00%
2024/12/10	4	119.00	70	120.45	117.50	-66	18,313	-0.36%
2024/12/09	6	116.92	5	116.70	116.50	1	18,294	0.01%
2024/12/06	9	120.39	2	118.50	117.50	7	18,365	0.04%
2024/12/05	28	122.29	18	122.72	122.50	10	18,569	0.05%
2024/12/04	66	119.42	8	119.19	118.50	58	18,559	0.31%
2024/12/03	12	118.17	10.1	120.05	120.50	1.9	18,530	0.01%
2024/12/02	1	111.00	1	111.00	110.50	0	18,727	0.00%
2024/11/29	2	109.50	0	0.00	109.50	2	19,437	0.01%
2024/11/28	14	110.46	0	0.00	110.00	14	19,405	0.07%
2024/11/27	4	116.00	2	114.00	114.00	2	19,323	0.01%
2024/11/26	2	119.50	0	0.00	117.50	2	19,381	0.01%
2024/11/25	1	119.00	7	118.93	121.50	-6	19,361	-0.03%
2024/11/22	8	113.63	4	114.50	110.50	4	19,127	0.02%
2024/11/20	2	115.00	2	115.00	114.00	0	19,045	0.00%
2024/11/19	6	113.67	3	114.67	115.50	3	19,121	0.02%
2024/11/18	2	108.50	3	108.83	108.50	-1	19,115	-0.01%
2024/11/15	9	113.50	5	112.90	112.00	4	19,178	0.02%
2024/11/14	5	116.90	4	115.00	115.00	1	19,215	0.01%
2024/11/13	14	116.89	5	116.00	115.50	9	19,171	0.05%
2024/11/12	2.1	116.92	2	118.25	119.50	0.1	19,156	0.00%
2024/11/11	21.1	120.75	17	119.56	119.00	4.1	19,242	0.02%
2024/11/08	10	127.20	11	127.45	126.50	-1	19,120	-0.01%
2024/11/07	9	127.61	7	127.64	126.00	2	19,170	0.01%
2024/11/06	12	126.29	9	126.44	126.00	3	19,244	0.02%
2024/11/05	2	127.00	2	130.00	127.50	0	19,198	0.00%
2024/11/04	14	127.96	10	129.20	127.00	4	19,340	0.02%
2024/11/01	2	126.25	6	127.00	130.00	-4	19,211	-0.02%
2024/10/30	29	126.34	29	126.83	125.50	0	19,112	0.00%
2024/10/29	28	125.98	21	126.60	127.00	7	19,282	0.04%
2024/10/28	45	128.48	43.1	127.76	126.50	1.9	19,446	0.01%
2024/10/25	18	124.19	22.1	128.52	128.00	-4.1	19,420	-0.02%
2024/10/24	34	127.01	15.3	126.25	123.00	18.7	19,206	0.10%
2024/10/23	15.3	129.97	44	132.06	132.50	-28.7	18,994	-0.15%
2024/10/22	1	121.00	6	123.42	126.00	-5	18,599	-0.03%
2024/10/21	3	125.00	3	121.50	120.50	0	18,367	0.00%
2024/10/18	4	123.75	4	123.25	123.00	0	18,184	0.00%
2024/10/17	5	124.80	7	123.86	123.00	-2	17,996	-0.01%
2024/10/16	15.1	125.70	46.5	124.77	124.00	-31.4	17,712	-0.18%
2024/10/15	11.5	121.83	28.1	121.96	121.50	-16.6	16,988	-0.10%
2024/10/14	26.1	119.91	23	119.67	121.00	3.1	16,399	0.02%
2024/10/11	76.2	117.12	83	118.42	119.00	-6.9	15,939	-0.04%
2024/10/09	182	114.67	171	114.27	114.00	11	15,217	0.07%	大買/大賣/
2024/10/08	102	112.39	124.1	111.85	112.50	-22.1	14,500	-0.15%	大買/大賣/
2024/10/07	84	109.64	74.4	110.78	111.00	9.7	14,141	0.07%
2024/10/04	18	102.94	31	103.71	104.00	-13	13,783	-0.09%
2024/10/01	21	100.95	11	101.36	101.00	10	14,314	0.07%
2024/09/30	11	101.45	9	101.22	100.00	2	14,531	0.01%
2024/09/27	21	102.57	27	103.09	100.00	-6	14,401	-0.04%
2024/09/26	22	101.30	43.1	101.88	100.50	-21.1	13,969	-0.15%
2024/09/25	4	95.55	2	95.25	94.90	2	13,553	0.01%
2024/09/24	0	95.00	3	96.13	94.60	-3	13,547	-0.02%
2024/09/23	12	95.00	1	95.20	94.20	11	13,544	0.08%
2024/09/20	21.1	95.69	21	96.12	94.30	0	13,633	0.00%
2024/09/19	7	94.73	14.1	95.68	95.80	-7.1	13,430	-0.05%
2024/09/18	8.1	95.10	7.6	95.04	93.60	0.5	13,266	0.00%
2024/09/16	14	91.41	4	91.70	91.40	10	13,009	0.08%
2024/09/13	11.1	90.59	10	90.22	90.60	1	13,031	0.01%
2024/09/12	28	90.97	30	90.97	90.50	-1.9	13,269	-0.01%
2024/09/11	6	85.61	4	85.90	85.60	2	13,585	0.01%
2024/09/10	8.1	86.22	9.1	84.54	85.20	-1	14,039	-0.01%
2024/09/09	1.1	86.29	2	87.00	87.20	-0.9	14,697	-0.01%
2024/09/06	40.2	90.02	11	88.71	87.90	29.2	15,425	0.19%
2024/09/05	16.2	90.18	13	89.23	88.00	3.2	15,953	0.02%
2024/09/04	23.1	92.68	27	93.91	91.60	-3.9	16,317	-0.02%
2024/09/03	95.1	100.12	85	98.92	98.00	10.1	17,180	0.06%
2024/09/02	52.2	100.57	54	101.34	103.00	-1.8	17,271	-0.01%
2024/08/30	6	95.65	3	95.10	95.00	3	17,205	0.02%
2024/08/29	2	97.00	0	0.00	96.00	2	18,236	0.01%
2024/08/28	10	98.92	2	97.40	97.10	8	18,704	0.04%
2024/08/27	5	98.42	4	98.95	98.50	1	18,991	0.01%
2024/08/26	1	100.50	1.2	95.84	95.30	-0.2	19,207	0.00%
2024/08/23	3	96.07	1	97.30	97.60	2	19,392	0.01%
2024/08/22	1	99.10	2	99.15	98.00	-1	20,078	0.00%
2024/08/21	10.8	99.74	1.3	99.65	99.30	9.5	20,854	0.05%
2024/08/20	3.3	103.41	2	104.00	102.50	1.3	22,429	0.01%
2024/08/19	2	104.00	0	0.00	103.50	2	22,970	0.01%
2024/08/16	5	104.70	3	104.50	104.00	2	23,306	0.01%
2024/08/15	7	104.00	2	103.25	102.50	5	23,743	0.02%
2024/08/14	3	103.33	1	101.50	101.00	2	23,899	0.01%
2024/08/13	7.3	104.91	0	0.00	103.50	7.3	24,100	0.03%
2024/08/12	36.1	103.34	43	102.27	104.00	-6.9	24,010	-0.03%
2024/08/09	7	100.97	2	100.25	96.70	5	24,216	0.02%
2024/08/08	40	99.48	40	99.68	98.90	0	24,109	0.00%
2024/08/07	4	97.28	3	95.53	98.80	1	24,272	0.00%
2024/08/06	2	91.00	6	87.92	89.90	-4	24,688	-0.02%
2024/08/05	2	97.05	0	0.00	95.90	2	25,154	0.01%
2024/08/02	1	107.50	1	107.50	106.50	0	26,139	0.00%
2024/08/01	3	109.17	1	110.50	111.00	2	28,204	0.01%
2024/07/31	11	114.68	7	111.86	110.50	4	28,857	0.01%
2024/07/30	17	116.76	19	116.89	115.00	-2	28,950	-0.01%
2024/07/29	23	112.70	23.1	110.52	108.50	-0.1	28,729	0.00%
2024/07/26	4	121.25	22	121.32	120.50	-18	28,891	-0.06%
2024/07/23	7	130.00	14	129.61	133.00	-7	29,344	-0.02%
2024/07/19	4	124.13	0	0.00	123.00	4	30,340	0.01%
2024/07/18	2	121.00	0	0.00	125.00	2	30,613	0.01%
2024/07/17	3	136.17	0	0.00	134.00	3	30,718	0.01%
2024/07/15	0	0.00	1	140.50	144.00	-1	31,205	0.00%
2024/07/11	4	136.50	0	0.00	138.00	4	31,755	0.01%
2024/07/10	6	132.50	0	0.00	132.50	6	32,141	0.02%
2024/07/08	3	138.50	1.1	140.22	141.00	1.9	32,766	0.01%
2024/07/05	39	142.95	40.2	149.17	143.50	-1.2	32,664	0.00%
2024/07/04	2	136.00	0.2	137.12	138.00	1.8	32,491	0.01%
2024/07/03	1.1	133.85	0	0.00	136.50	1.1	33,248	0.00%
2024/07/02	0	0.00	0.2	130.50	130.50	-0.2	34,288	0.00%
2024/07/01	0	0.00	2.2	134.14	133.00	-2.2	36,351	-0.01%
2024/06/28	0.2	139.00	0	0.00	135.00	0.2	37,515	0.00%
2024/06/27	1	138.00	1	133.00	138.00	0	38,086	0.00%
2024/06/26	4	125.00	2.1	124.52	132.00	1.9	38,236	0.00%
2024/06/25	4	116.13	0	0.00	120.00	4	38,254	0.01%
2024/06/24	6	118.33	0	0.00	117.50	6	38,500	0.02%
2024/06/20	0	0.00	0.1	118.50	119.00	-0.1	39,856	0.00%
2024/06/19	1	116.00	0.1	117.45	118.50	0.9	40,555	0.00%
2024/06/18	16.1	120.45	7	120.93	119.50	9.1	41,265	0.02%
2024/06/17	4	124.50	4	125.25	125.00	0	41,149	0.00%
2024/06/14	19	123.13	7	121.64	122.00	12	41,334	0.03%
2024/06/13	10	117.80	21	117.60	123.00	-11	42,027	-0.03%
2024/06/12	18	112.53	8	113.06	112.00	10	41,724	0.02%
2024/06/11	14	107.89	13	108.81	113.50	1	41,337	0.00%
2024/06/07	52.2	106.95	66	108.44	108.50	-13.8	41,165	-0.03%
2024/06/06	14	105.68	16	105.56	103.50	-2	40,472	0.00%
2024/06/05	33	106.23	31	105.18	103.00	2	40,082	0.00%
2024/06/04	40	107.94	33	107.53	104.00	7	39,679	0.02%
2024/06/03	2	100.00	14	102.04	105.00	-12	39,413	-0.03%
2024/05/31	17	94.46	3	96.70	95.50	14	39,702	0.04%
2024/05/30	1	100.50	4	99.90	97.10	-3	39,388	-0.01%
2024/05/29	12	98.98	4	103.38	98.00	8	39,201	0.02%
2024/05/28	34.2	101.71	28	101.94	99.00	6.2	39,213	0.02%
2024/05/27	18	97.07	40.1	98.30	100.00	-22.1	38,425	-0.06%
2024/05/24	60.1	92.65	61.2	92.72	91.00	-1.1	37,718	0.00%
2024/05/23	9.1	86.04	25	89.99	91.50	-15.9	36,165	-0.04%
2024/05/22	50	85.72	50	86.15	83.20	0	35,582	0.00%
2024/05/21	21.1	85.47	19	85.38	86.00	2.1	35,202	0.01%
2024/05/20	3	82.83	10	82.86	82.80	-7	34,643	-0.02%
2024/05/17	21	79.95	14	81.69	81.20	7	34,451	0.02%
2024/05/16	17	79.04	8	78.73	78.50	9	34,221	0.03%
2024/05/15	41	80.89	34	78.90	79.00	7	34,403	0.02%
2024/05/14	2	81.15	1	82.50	82.50	1	34,001	0.00%
2024/05/13	25	82.80	20	81.02	80.80	5	33,931	0.01%
2024/05/10	30	84.12	28	83.79	84.00	2	33,593	0.01%
2024/05/09	24	85.69	31	85.28	84.90	-7	33,311	-0.02%
2024/05/08	36	83.16	36.1	83.52	84.20	0	32,507	0.00%
2024/05/07	193	84.61	179.1	86.22	82.40	13.9	31,547	0.04%	大買/大賣/
2024/05/06	18	80.98	41.1	81.49	82.00	-23.1	29,402	-0.08%
2024/05/03	24	71.78	39	73.28	74.60	-15	28,543	-0.05%
2024/05/02	24	72.75	8.3	73.77	71.50	15.7	28,272	0.06%
2024/04/30	20	73.31	18	74.19	73.50	2	28,300	0.01%
2024/04/29	20.2	73.92	9.1	75.43	72.70	11.2	28,028	0.04%
2024/04/26	63.1	74.93	77.6	74.48	72.60	-14.5	27,486	-0.05%