• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.517.7500.0018.000.53,6740.01%
2025/01/21217.751017.7017.70-83,769-0.21%
2025/01/20118.001018.0818.05-93,982-0.23%
2025/01/16018.0500.0018.0005,1860.00%
2025/01/15218.2500.0017.9525,2080.04%
2025/01/13018.0500.0018.2005,2930.00%
2025/01/070.318.8000.0018.750.35,2840.01%
2025/01/0300.00518.4518.40-55,445-0.09%
2025/01/02318.5500.0018.6035,4680.05%
2024/12/2500.00119.3019.30-15,845-0.02%
2024/12/2400.00119.1019.00-15,924-0.02%
2024/12/201.119.0000.0019.151.16,0900.02%
2024/12/191218.3912.818.5318.65-0.86,082-0.01%
2024/12/18318.70318.8518.8006,2970.00%
2024/12/132019.132018.7718.7506,6690.00%
2024/12/11219.10219.2519.1006,8630.00%
2024/12/10019.45219.1519.10-26,922-0.03%
2024/12/062619.864019.7519.75-147,069-0.20%
2024/12/0400.005.519.8819.85-5.57,219-0.08%
2024/12/020.119.5500.0019.500.17,4950.00%
2024/11/291019.2610.919.5019.55-0.97,669-0.01%
2024/11/28419.50120.0519.4537,8150.04%
2024/11/270.120.0500.0020.100.18,1860.00%
2024/11/260.520.5500.0020.550.58,9290.01%
2024/11/22219.85219.9520.00010,3470.00%
2024/11/202.119.5000.0019.402.110,8350.02%
2024/11/1900.00119.8019.85-111,233-0.01%
2024/11/15220.40320.1220.05-112,922-0.01%
2024/11/143.719.923.119.9519.850.713,0660.01%
2024/11/132.519.9800.0019.902.513,4470.02%
2024/11/12120.10120.1020.00013,6680.00%
2024/11/11820.26820.3020.35013,7850.00%
2024/11/0810.121.2733.921.0420.80-23.814,070-0.17%
2024/11/070.121.8000.0021.850.114,1020.00%
2024/11/060.421.8127721.7721.95-276.614,367-1.93% 大賣/鉅額交易
2024/11/0522.222.00121.7521.7021.214,5300.15%
2024/11/041021.1311.821.3821.50-1.814,719-0.01%
2024/11/01820.763020.9121.10-2215,165-0.15%
2024/10/3026.221.192621.1921.000.215,7150.00%
2024/10/291621.6500.0021.351616,1970.10%
2024/10/245723.1352.422.7122.504.619,9750.02%
2024/10/23122.1012.223.2323.50-11.223,699-0.05%
2024/10/220.221.3000.0021.400.224,6790.00%
2024/10/212.721.34121.3521.601.725,8370.01%
2024/10/18221.881022.0021.40-826,739-0.03%
2024/10/1710.121.951.821.8321.958.327,0750.03%
2024/10/169.421.73521.7521.754.427,2580.02%
2024/10/154.121.85321.7521.701.127,7310.00%
2024/10/1400.00021.4521.55027,8260.00%
2024/10/11621.75622.0221.60028,0200.00%
2024/10/096.221.50522.0021.501.228,0660.00%
2024/10/086.621.4400.0021.356.628,0700.02%
2024/10/0700.000.421.4521.25-0.428,3430.00%
2024/10/045.420.8100.0020.705.428,8870.02%
2024/10/011.721.60321.6021.70-1.328,9370.00%
2024/09/3029.321.772.821.8522.0026.628,9960.09%
2024/09/182020.611620.5520.30429,2840.01%
2024/09/161520.581420.6520.55130,2160.00%
2024/09/13200.120.402020.4520.4018030,2280.60% 大買/鉅額交易
2024/09/121720.561720.4620.40030,3170.00%
2024/09/111620.481620.5320.40030,3400.00%
2024/09/107720.787620.5020.45130,4740.00%
2024/09/091120.061020.2620.20130,4130.00%
2024/09/06121.0000.0020.90130,3970.00%
2024/09/05122.30121.8021.35030,4320.00%
2024/09/0210.122.5700.0022.3010.131,0390.03%
2024/08/30723.0000.0022.70731,3070.02%
2024/08/29222.55322.4522.95-131,4810.00%
2024/08/222.122.98722.9422.75-4.936,378-0.01%
2024/08/21823.20323.1723.20537,7150.01%
2024/08/208.123.70623.8623.602.138,3870.01%
2024/08/192622.813323.3223.80-738,172-0.02%
2024/08/16623.031222.9122.95-637,910-0.02%
2024/08/15922.5719.822.7023.10-10.837,838-0.03%
2024/08/142.122.3000.0021.902.137,5290.01%
2024/08/13522.15022.0522.25538,5260.01%
2024/08/12222.03121.8522.15139,1180.00%
2024/08/091321.87822.1621.65538,8120.01%
2024/08/082921.522921.5221.55037,9560.00%
2024/08/07319.83519.4020.10-237,356-0.01%
2024/08/067.218.071117.7918.30-3.837,317-0.01%
2024/08/052.119.3700.0019.352.137,2130.01%
2024/08/011721.951222.0622.00536,8110.01%
2024/07/318.121.53121.5521.307.136,3960.02%
2024/07/30422.0000.0022.10436,1640.01%
2024/07/291221.460.421.3521.3511.735,8150.03%
2024/07/260.521.22321.5021.20-2.535,622-0.01%
2024/07/237.122.25622.2122.201.135,4680.00%
2024/07/227.123.032322.7522.40-15.935,004-0.05%
2024/07/198.123.81423.9523.504.134,4980.01%
2024/07/1854.124.653324.8924.5521.134,0480.06%
2024/07/171525.894425.7425.80-2933,423-0.09%
2024/07/1615925.4914725.3525.251231,8740.04% 大買/大賣/
2024/07/1525825.896926.0626.0018930,1420.63% 大買/鉅額交易
2024/07/12123.90190.923.9024.50-189.925,557-0.74% 大賣/鉅額交易
2024/07/1113122.6173.722.9022.3057.324,2420.24% 大買/
2024/07/107222.183622.2222.203623,0920.16%
2024/07/09221.05321.1821.10-122,1810.00%
2024/07/081121.11820.6020.60321,8080.01%
2024/07/051121.622.821.6520.908.221,6430.04%
2024/07/0412.120.21520.2520.157.121,1870.03%
2024/07/032.120.79720.9220.30-4.921,124-0.02%
2024/07/02420.53120.5020.60320,9840.01%
2024/07/01620.23520.4020.40120,8740.00%
2024/06/281320.57620.6220.60720,7300.03%
2024/06/271620.232520.8120.40-920,437-0.04%
2024/06/261119.7600.0019.601119,8520.06%
2024/06/25219.851219.5019.95-1019,750-0.05%
2024/06/247.120.37121.0020.006.119,6070.03%
2024/06/21720.6036.120.7620.50-29.119,243-0.15%
2024/06/200.219.050.219.0519.20018,2850.00%
2024/06/198.119.24319.1519.105.118,1870.03%
2024/06/182.219.4000.0019.552.218,0500.01%
2024/06/17119.7000.0019.70117,9610.01%
2024/06/145.319.590.219.4519.405.117,7810.03%
2024/06/13719.27119.5019.25617,6120.03%
2024/06/122.519.041.419.0919.251.117,4980.01%
2024/06/111219.6310.220.0019.351.817,3670.01%
2024/06/071.119.690.320.0719.450.817,1000.00%
2024/06/0615.519.431.219.3219.2014.316,7140.09%
2024/06/051420.0018.219.7819.70-4.216,442-0.03%
2024/06/042420.8200.0020.502416,1640.15%
2024/06/036.120.66220.4520.754.115,9390.03%
2024/05/3113.820.9516.621.0420.75-2.815,571-0.02%
2024/05/3097.122.1796.122.0221.30114,9760.01%
2024/05/29117.223.3771.723.4123.5545.513,7800.33% 大買/
2024/05/281322.226121.7422.40-4811,195-0.43%
2024/05/2714420.0789.520.2020.4054.510,7360.51% 大買/
2024/05/24419.1464.219.2119.35-60.29,317-0.65%
2024/05/23517.6800.0017.6058,6200.06%
2024/05/228.218.18118.3517.957.28,7020.08%
2024/05/21518.8224.918.6118.90-19.99,017-0.22%
2024/05/201.118.1817.418.2618.10-16.49,270-0.18%
2024/05/172517.99818.1018.05179,1560.19%
2024/05/161217.0837.316.9617.45-25.38,370-0.30%
2024/05/152.216.2700.0015.902.27,6580.03%
2024/05/1400.000.616.0515.95-0.67,574-0.01%
2024/05/09516.104.815.8315.600.27,1420.00%
2024/05/07515.0000.0015.0556,7980.07%
2024/05/03615.2000.0015.1066,7950.09%
2024/04/300.215.2000.0015.250.26,7890.00%
2024/04/2600.00615.1515.20-66,700-0.09%
2024/04/2500.00115.3015.15-16,703-0.01%
2024/04/2400.00214.9015.00-26,652-0.03%
2024/04/2300.00814.5515.05-86,586-0.12%
2024/04/19313.8500.0013.9036,3690.05%
2024/04/18214.3000.0014.2526,4030.03%
2024/04/16514.2328.614.3214.20-23.66,531-0.36%
2024/04/1500.00114.8014.60-16,559-0.02%
2024/04/11215.10115.0014.8516,9220.01%
2024/04/10114.80815.0014.80-76,825-0.10%
2024/04/09414.85415.0014.8006,7670.00%
2024/04/08414.68714.7814.80-36,688-0.04%
2024/03/29314.2000.0014.1536,5650.05%
2024/03/28214.35214.4014.2006,5490.00%
2024/03/27114.25214.3514.35-16,528-0.02%
2024/03/26214.2000.0014.1526,5090.03%
2024/03/25014.00214.3514.30-26,472-0.03%
2024/03/228.113.82813.8413.900.16,4160.00%
2024/03/21213.60213.7513.8006,4090.00%
2024/03/2000.00413.7513.50-46,400-0.06%
2024/03/19213.9000.0013.7526,3530.03%
2024/03/18313.9500.0013.9036,3270.05%
2024/03/15114.0500.0014.0016,3290.02%
2024/03/1400.00214.4014.20-26,324-0.03%
2024/03/13214.2000.0014.1526,3260.03%
2024/03/12014.3000.0014.3506,3170.00%
2024/03/11214.3500.0014.3526,3560.03%
2024/03/0800.000.113.9014.05-0.16,5660.00%
2024/03/074.214.54214.5014.402.26,6940.03%
2024/03/06314.8515.414.7914.80-12.46,637-0.19%
2024/03/05414.63214.7014.7026,6050.03%
2024/03/0400.00114.7014.90-16,530-0.02%
2024/02/296.215.2200.0015.156.26,3220.10%
2024/02/27515.45115.4515.3546,2320.06%
2024/02/26215.60115.4015.6016,1280.02%
2024/02/2313.216.05415.7515.759.25,9780.15%
2024/02/2232.616.51127.116.2416.45-94.55,691-1.66% 大賣/
2024/02/2113116.0666.315.7116.7564.74,8321.34% 大買/
2024/02/20615.33915.4715.25-34,040-0.07%
2024/02/19915.5013.715.3915.50-4.73,528-0.13%
2024/02/16214.102.113.9614.10-0.13,0210.00%
2024/02/1500.00013.5013.5502,8780.00%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章