國揚 (2505)-元大-中和券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.05
漲跌
▼0.65
漲幅
-2.35%
成交量
1,120張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	27.05	0	0.00	27.05	1	952	0.11%
2024/04/12	1	27.80	0	0.00	27.80	1	922	0.11%
2024/04/09	0	0.00	1	28.25	28.10	-1	929	-0.11%
2024/03/22	0	0.00	2	25.70	26.20	-2	927	-0.22%
2024/03/20	0.1	24.40	0	0.00	24.45	0.1	938	0.01%
2024/03/01	0	0.00	0.3	22.20	22.25	-0.3	833	-0.04%
2024/02/27	2	22.60	0	0.00	22.55	2	824	0.24%
2023/12/25	0	0.00	1	22.45	22.40	-1	468	-0.21%
2023/12/19	1	21.45	0	0.00	21.55	1	340	0.29%
2023/10/18	0	0.00	2	18.25	18.25	-2	278	-0.72%
2023/09/19	2	18.70	0	0.00	18.70	2	317	0.63%
2023/08/25	0	0.00	1	18.85	18.85	-1	328	-0.30%
2023/07/24	0	0.00	11	17.65	18.15	-11	282	-3.89%
2023/07/20	0	0.00	2	17.45	17.60	-2	273	-0.73%
2023/07/10	0	0.00	1	17.80	17.70	-1	258	-0.39%
2023/07/04	0	0.00	1	18.35	18.35	-1	248	-0.40%
2023/06/30	0.1	18.30	1	18.30	18.30	-0.9	250	-0.35%
2023/06/29	1.4	18.25	0	0.00	18.30	1.4	248	0.56%
2023/06/28	0.8	18.30	0	0.00	18.25	0.8	248	0.32%
2023/06/27	0.2	18.40	0	0.00	18.40	0.2	251	0.06%
2023/06/05	0	0.00	0.4	18.60	18.75	-0.4	252	-0.16%
2023/05/17	0	0.00	1	18.60	18.50	-1	221	-0.45%
2023/02/17	0.3	18.60	0	0.00	18.70	0.3	163	0.21%
2023/02/14	0	0.00	1.2	18.45	18.45	-1.2	159	-0.76%
2022/10/19	0.1	18.10	0	0.00	18.20	0.1	155	0.06%
2022/07/18	0	0.00	0.4	18.00	18.20	-0.4	242	-0.15%
2022/04/01	0	0.00	1	22.90	22.80	-1	420	-0.24%
2022/03/31	1	23.15	0	0.00	23.15	1	417	0.24%
2022/03/29	1	23.65	0	0.00	23.40	1	409	0.24%
2022/03/11	0	22.95	0	0.00	22.45	0	406	0.00%
2022/03/03	0	0.00	3	23.13	23.15	-3	471	-0.64%
2022/03/01	0	23.30	0	0.00	23.35	0	484	0.00%
2022/02/08	0	24.45	0	0.00	24.65	0	656	0.00%
2022/01/17	1	23.40	1	23.40	23.40	0	656	0.00%
2022/01/11	1	24.05	1	23.95	23.90	0	698	0.00%
2021/12/13	1	23.65	1	23.50	23.45	0	717	0.00%
2021/12/10	0	0.00	1	23.85	23.75	-1	712	-0.14%
2021/12/09	1	23.80	0	0.00	23.65	1	716	0.14%
2021/12/07	1	23.70	0	0.00	23.65	1	729	0.14%
2021/12/02	1	23.25	1	23.40	23.75	0	746	0.00%
2021/12/01	1	23.20	1	23.35	23.40	0	747	0.00%
2021/11/30	1	23.05	1	23.45	23.45	0	749	0.00%
2021/11/17	2	25.00	0	0.00	25.00	2	675	0.30%
2021/11/15	0	0.00	0.5	25.50	25.50	-0.5	675	-0.07%
2021/11/10	1	26.55	0	0.00	26.55	1	682	0.15%
2021/11/02	1	23.85	1	23.75	23.55	0	644	0.00%
2021/11/01	1	23.85	1	24.00	23.95	0	644	0.00%
2021/10/29	1	24.05	1	23.95	24.00	0	645	0.00%
2021/10/27	0	0.00	0.6	24.25	24.25	-0.6	644	-0.10%
2021/10/22	0	0.00	0.1	24.50	24.25	-0.1	650	-0.01%
2021/10/20	0	0.00	1	24.20	24.30	-1	644	-0.16%
2021/10/19	1	23.85	0.9	23.55	23.85	0.1	674	0.01%
2021/09/15	2	26.95	0	0.00	26.75	2	817	0.24%
2021/08/19	1	26.60	1	26.80	26.60	0	934	0.00%
2021/08/17	1	27.15	0	0.00	27.00	1	926	0.11%
2021/08/10	0	0.00	1	29.00	29.00	-1	949	-0.11%
2021/08/06	0	0.00	1.2	29.13	29.00	-1.2	1,031	-0.11%
2021/08/03	1	29.45	0	0.00	29.35	1	1,216	0.08%
2021/07/27	0	0.00	5	30.50	30.20	-5	1,306	-0.38%
2021/07/26	0	0.00	5	30.80	30.85	-5	1,341	-0.37%
2021/07/21	0	0.00	0.7	28.70	28.85	-0.7	1,379	-0.05%
2021/07/19	0	0.00	2	28.60	28.75	-2	1,394	-0.14%
2021/07/16	0	0.00	5	28.50	28.45	-5	1,436	-0.35%
2021/07/15	2	28.35	0	0.00	28.45	2	1,464	0.14%
2021/07/08	0	0.00	2	28.40	28.65	-2	1,614	-0.12%
2021/07/05	3	28.28	2.5	28.38	28.85	0.5	1,707	0.03%
2021/07/02	1	28.55	1	28.65	28.50	0	1,726	0.00%
2021/07/01	2	28.83	1	28.80	28.70	1	1,735	0.06%
2021/06/30	1	28.90	0	0.00	28.95	1	1,753	0.06%
2021/06/28	2	29.35	0	0.00	29.30	2	1,863	0.11%
2021/06/25	2	29.83	0	0.00	29.80	2	1,899	0.11%
2021/06/22	1	29.90	0	0.00	29.75	1	1,918	0.05%
2021/06/21	1.9	30.00	0	0.00	30.00	1.9	1,922	0.10%
2021/06/18	1	30.45	0	0.00	30.45	1	1,947	0.05%
2021/06/17	1	30.25	1	30.45	30.45	0	2,008	0.00%
2021/06/16	0	0.00	1	30.45	30.45	-1	2,179	-0.05%
2021/06/10	0	0.00	11	30.50	30.60	-11	2,333	-0.47%
2021/06/07	0	0.00	1	30.75	30.55	-1	2,379	-0.04%
2021/05/31	11	30.74	0	0.00	30.60	11	2,668	0.41%
2021/05/28	0	0.00	1	30.65	30.55	-1	2,738	-0.04%
2021/05/24	2	30.30	0	0.00	30.15	2	2,855	0.07%
2021/05/20	1	30.60	1	30.40	30.35	0	2,962	0.00%
2021/05/19	1	30.55	1	30.85	30.85	0	2,964	0.00%
2021/05/18	0.1	29.45	0	0.00	30.90	0.1	2,978	0.00%
2021/05/17	1	29.60	1	29.90	28.15	0	2,957	0.00%
2021/05/11	0	0.00	1	34.70	34.35	-1	2,810	-0.04%
2021/05/07	3	32.83	2.1	33.02	33.05	0.9	2,780	0.03%
2021/05/06	0	0.00	6	33.40	32.95	-6	2,784	-0.22%
2021/05/05	0	0.00	1	33.65	33.40	-1	2,767	-0.04%
2021/05/04	1	33.50	0	0.00	33.30	1	2,756	0.04%
2021/05/03	0	0.00	4	34.70	33.90	-4	2,734	-0.15%
2021/04/29	3	35.42	1	35.25	35.05	2	2,700	0.07%
2021/04/28	4	36.48	1	36.60	35.65	3	2,718	0.11%
2021/04/27	2	36.58	0	0.00	36.45	2	2,685	0.07%
2021/04/22	3	37.60	40	37.59	36.75	-37	2,736	-1.35%
2021/04/20	1.1	37.31	0	0.00	37.45	1.1	2,676	0.04%
2021/04/19	0.5	38.85	0	0.00	38.85	0.5	2,628	0.02%
2021/04/15	1	38.30	0	0.00	37.95	1	2,597	0.04%
2021/04/14	0	0.00	10	36.79	36.90	-10	2,597	-0.39%
2021/04/08	1.5	38.55	3.4	38.77	38.50	-1.9	2,643	-0.07%
2021/04/07	0	0.00	5	39.17	39.10	-5	2,671	-0.19%
2021/04/06	0	0.00	42.3	39.90	39.45	-42.3	2,712	-1.56%
2021/04/01	21	39.20	1	39.55	39.45	20	2,734	0.73%
2021/03/31	1	39.00	3	39.37	39.90	-2	2,770	-0.07%
2021/03/30	1.5	38.60	0	0.00	38.40	1.5	2,893	0.05%
2021/03/24	1.4	38.10	0	0.00	38.05	1.4	3,018	0.05%
2021/03/23	4	38.21	0	0.00	37.95	4	3,098	0.13%
2021/03/19	3.6	39.42	2	39.90	38.45	1.6	3,168	0.05%
2021/03/18	2	39.35	2	39.78	39.80	0	3,047	0.00%
2021/03/17	1	39.00	0	0.00	38.95	1	3,096	0.03%
2021/03/16	0.7	39.39	4	39.60	39.95	-3.3	3,112	-0.11%
2021/03/15	0.3	38.60	0	0.00	38.75	0.3	3,148	0.01%
2021/03/12	3.6	37.73	0	0.00	38.35	3.6	3,349	0.11%
2021/03/10	0.2	38.50	0	0.00	38.15	0.2	3,671	0.01%
2021/03/09	1.2	40.27	0.5	39.35	39.50	0.7	3,655	0.02%
2021/03/08	2	40.48	1.2	40.16	40.35	0.8	3,641	0.02%
2021/03/05	2	38.88	0	0.00	38.70	2	3,581	0.06%
2021/03/04	1.2	39.25	3.9	38.71	39.60	-2.7	3,574	-0.08%
2021/03/03	2	38.98	1	38.65	38.50	1	3,623	0.03%
2021/03/02	0	0.00	1	37.55	36.80	-1	3,574	-0.03%
2021/02/26	1.5	37.28	2	37.48	37.45	-0.5	3,576	-0.01%
2021/02/25	4.4	37.22	1.1	37.38	37.30	3.3	3,581	0.09%
2021/02/24	6	36.89	3	37.25	37.00	3	3,595	0.08%
2021/02/23	1	37.00	3	36.72	37.15	-2	3,614	-0.06%
2021/02/22	4	35.81	1	36.35	36.50	3	3,648	0.08%
2021/02/19	6	33.00	1	33.00	33.50	5	3,727	0.13%
2021/02/18	1	33.45	0	0.00	33.60	1	3,781	0.03%
2021/02/05	3	31.80	0	0.00	31.75	3	3,796	0.08%
2021/02/03	0	0.00	1	30.90	32.05	-1	3,912	-0.03%
2021/02/02	0	0.00	8.6	30.62	30.70	-8.6	4,033	-0.21%
2021/02/01	1	29.05	1	29.65	30.60	0	4,154	0.00%
2021/01/29	1	30.65	1	29.80	29.75	0	4,178	0.00%
2021/01/28	1	31.05	1	30.65	30.60	0	4,234	0.00%
2021/01/27	3	31.22	2	31.35	31.20	1	4,313	0.02%
2021/01/26	1.2	31.46	1	31.75	31.15	0.2	4,346	0.01%
2021/01/25	1	31.40	7.2	31.39	31.50	-6.2	4,401	-0.14%
2021/01/21	1	32.00	6	31.43	31.85	-5	4,733	-0.11%
2021/01/20	3	32.93	2	32.65	31.95	1	4,755	0.02%
2021/01/18	2	34.30	2	34.23	33.75	0	4,878	0.00%
2021/01/15	2.4	35.72	0	0.00	34.55	2.4	4,885	0.05%
2021/01/14	0	0.00	1.6	36.19	36.00	-1.6	4,893	-0.03%
2021/01/13	0	0.00	12	36.25	36.30	-12	4,975	-0.24%
2021/01/12	0	0.00	1	37.00	36.10	-1	5,067	-0.02%
2021/01/11	0.5	36.35	0.6	36.35	36.50	-0.2	5,091	0.00%
2021/01/07	2	36.20	2	36.85	36.30	0	5,153	0.00%
2021/01/06	5	36.41	0	0.00	35.85	5	5,187	0.10%
2021/01/05	1	37.60	0	0.00	37.50	1	5,215	0.02%
2021/01/04	0	0.00	1	38.60	38.05	-1	5,307	-0.02%
2020/12/23	73	25.11	4	25.20	25.20	69	5,431	1.27%
2020/12/22	5	24.96	0	0.00	24.95	5	5,514	0.09%
2020/12/21	2	25.50	0	0.00	25.30	2	5,578	0.04%
2020/12/18	2	25.90	2	26.00	25.85	0	5,695	0.00%
2020/12/17	0	0.00	1	26.15	25.95	-1	5,817	-0.02%
2020/12/16	16	26.00	0	0.00	26.50	16	5,899	0.27%
2020/12/15	3	25.63	4	25.55	25.70	-1	5,753	-0.02%
2020/12/14	2	25.15	0	0.00	25.10	2	5,751	0.03%
2020/12/10	0	0.00	2	25.20	25.10	-2	5,852	-0.03%
2020/12/08	3	24.85	2	24.85	24.60	1	5,834	0.02%
2020/12/07	0	0.00	90	25.12	25.60	-90	5,822	-1.55%
2020/12/04	3	25.05	10	25.20	25.10	-7	5,872	-0.12%
2020/12/03	3	25.38	5	25.24	25.15	-2	5,869	-0.03%
2020/12/01	15	25.85	15	25.81	25.85	0	5,932	0.00%
2020/11/30	14	27.12	0	0.00	26.30	14	5,928	0.24%
2020/11/27	3	27.13	2	27.25	27.25	1	5,789	0.02%
2020/11/26	3	26.53	10	26.26	26.65	-7	5,682	-0.12%
2020/11/25	2	25.10	8	25.30	25.15	-6	5,606	-0.11%
2020/11/24	2	25.05	6	25.03	24.95	-4	5,701	-0.07%
2020/11/23	2	25.00	22	25.02	25.00	-20	5,728	-0.35%
2020/11/20	4	24.65	1	24.80	24.65	3	5,767	0.05%
2020/11/19	44	24.76	46	25.08	24.85	-2	5,812	-0.03%
2020/11/16	17	24.75	0	0.00	24.55	17	6,155	0.28%
2020/11/12	1	24.50	0	0.00	24.55	1	6,391	0.02%
2020/11/11	0	0.00	18	24.53	24.75	-18	6,524	-0.28%
2020/11/10	33	24.32	1	24.70	24.40	32	6,625	0.48%
2020/11/09	0	0.00	11	24.01	24.15	-11	6,716	-0.16%
2020/11/05	2	23.85	0	0.00	23.75	2	6,905	0.03%
2020/11/03	12	24.24	1	23.90	23.80	11	7,190	0.15%
2020/10/30	6	23.53	1	23.95	23.60	5	7,422	0.07%
2020/10/29	1	23.20	1	23.50	23.30	0	7,798	0.00%
2020/10/28	17	23.96	1	23.70	23.70	16	7,812	0.20%
2020/10/27	0	0.00	10	24.15	24.20	-10	7,931	-0.13%
2020/10/26	1	23.80	2	23.90	23.90	-1	8,083	-0.01%
2020/10/23	2	23.88	6	24.07	23.90	-4	8,206	-0.05%
2020/10/22	11	24.11	0	0.00	24.20	11	8,228	0.13%
2020/10/21	1	23.50	0	0.00	23.70	1	8,089	0.01%
2020/10/20	10	23.40	3	23.45	23.45	7	7,985	0.09%
2020/10/19	10	23.70	0	0.00	23.45	10	7,968	0.13%
2020/10/15	3	23.30	0	0.00	23.25	3	7,940	0.04%
2020/10/13	5	23.65	5	23.60	23.75	0	8,145	0.00%
2020/10/12	6	23.58	12	23.44	23.35	-6	8,430	-0.07%
2020/10/07	5	24.25	0	0.00	24.15	5	8,573	0.06%
2020/09/30	13	24.99	1	24.50	24.55	12	9,139	0.13%
2020/09/29	3	25.25	16	25.10	25.10	-13	9,173	-0.14%
2020/09/28	15	24.23	2	25.45	25.80	13	9,141	0.14%
2020/09/25	1	24.75	1	23.85	23.55	0	9,088	0.00%
2020/09/24	3	24.95	1	24.65	24.60	2	9,025	0.02%
2020/09/23	1	25.65	0	0.00	25.50	1	9,012	0.01%
2020/09/22	27	27.17	0	0.00	26.65	27	8,903	0.30%
2020/09/21	4	28.18	0	0.00	27.75	4	8,797	0.05%
2020/09/17	67	28.42	0	0.00	27.95	67	8,703	0.77%
2020/09/16	10	28.55	5	28.40	28.45	5	8,659	0.06%
2020/09/15	1	27.80	0	0.00	27.80	1	8,608	0.01%
2020/09/14	5	27.60	0	0.00	27.65	5	8,645	0.06%
2020/09/11	0	0.00	5	28.49	27.90	-5	8,609	-0.06%
2020/09/10	9	28.62	11	28.87	28.45	-2	8,560	-0.02%
2020/09/09	11	28.31	0	0.00	28.45	11	8,467	0.13%
2020/09/07	1	28.25	0	0.00	28.20	1	8,454	0.01%
2020/09/04	1	28.45	85	28.62	28.50	-84	8,462	-0.99%
2020/09/02	10	29.60	0	0.00	29.40	10	8,496	0.12%
2020/08/31	76	29.35	0	0.00	29.00	76	8,471	0.90%
2020/08/28	11	29.87	8	29.64	29.35	3	8,394	0.04%
2020/08/27	0	0.00	1	29.10	29.05	-1	8,296	-0.01%
2020/08/26	7	29.44	2	29.30	29.30	5	8,285	0.06%
2020/08/25	2	30.10	2	29.95	29.90	0	8,535	0.00%
2020/08/24	7	29.69	2	29.70	29.65	5	8,654	0.06%
2020/08/21	13	30.12	0	0.00	29.95	13	8,582	0.15%
2020/08/20	2	28.50	20	29.70	28.80	-18	8,502	-0.21%
2020/08/19	22	30.03	6	30.32	29.95	16	8,364	0.19%
2020/08/18	7	30.26	47	30.21	29.90	-40	8,282	-0.48%
2020/08/17	5	31.31	2	31.50	31.30	3	8,169	0.04%
2020/08/14	2	30.75	0	0.00	30.65	2	8,007	0.02%
2020/08/13	6	31.81	11.4	31.51	31.40	-5.4	7,907	-0.07%
2020/08/12	12	32.53	2	32.15	32.70	10	7,899	0.13%
2020/08/10	5	31.85	0	0.00	31.70	5	7,732	0.06%
2020/08/06	2	31.18	0	0.00	30.95	2	7,579	0.03%
2020/08/05	57	30.11	7.1	30.85	31.35	49.9	7,485	0.67%
2020/08/04	14	29.43	46.1	29.94	30.80	-32.1	7,447	-0.43%
2020/08/03	20	28.11	1	27.70	28.00	19	7,283	0.26%
2020/07/31	0	0.00	1	28.50	28.00	-1	7,441	-0.01%
2020/07/30	12	27.98	2	27.98	28.25	10	7,326	0.14%
2020/07/29	2	26.80	11	26.63	27.15	-9	7,227	-0.12%
2020/07/28	0	0.00	2	25.85	25.80	-2	7,168	-0.03%
2020/07/27	0	0.00	2	25.70	25.75	-2	7,321	-0.03%
2020/07/24	0	0.00	2	25.85	25.45	-2	7,488	-0.03%
2020/07/23	1	25.75	13	25.69	25.90	-12	7,602	-0.16%
2020/07/21	10	26.00	0	0.00	25.70	10	7,685	0.13%
2020/07/20	4	25.73	0	0.00	25.85	4	7,661	0.05%
2020/07/17	20	26.22	41	26.70	25.95	-21	7,593	-0.28%
2020/07/16	9	26.84	17	27.12	27.20	-8	7,410	-0.11%
2020/07/15	21	25.84	0	0.00	25.35	21	7,091	0.30%
2020/07/14	25	25.76	0	0.00	25.25	25	7,034	0.36%
2020/07/13	1	24.80	13	24.95	24.70	-12	6,856	-0.18%
2020/07/10	6	25.40	5	25.60	24.80	1	6,802	0.01%
2020/07/09	5	26.35	2.1	25.11	26.70	2.9	6,495	0.04%
2020/07/08	0.1	24.70	1	24.80	24.90	-0.9	6,279	-0.02%
2020/07/06	0	0.00	21	24.38	24.30	-21	6,425	-0.33%
2020/07/02	0	0.00	10	25.15	24.90	-10	6,243	-0.16%
2020/07/01	0	0.00	1	24.25	24.10	-1	6,143	-0.02%
2020/06/30	1	23.80	0	0.00	23.80	1	6,089	0.02%
2020/06/29	10	23.85	1	23.45	23.40	9	6,058	0.15%
2020/06/24	30	23.60	3	23.47	23.40	27	6,021	0.45%
2020/06/22	1	23.05	0	0.00	23.30	1	5,960	0.02%
2020/06/18	0	0.00	3	22.58	22.60	-3	5,871	-0.05%
2020/06/11	3	23.20	41	23.48	22.50	-38	5,828	-0.65%
2020/06/10	41	23.38	81	23.97	22.95	-40	5,741	-0.70%
2020/06/09	1	24.70	1	24.80	24.60	0	5,596	0.00%
2020/06/08	41	24.69	4	24.39	24.80	37	5,532	0.67%
2020/06/05	41	24.00	0	0.00	23.90	41	5,431	0.75%
2020/06/04	0	0.00	0.2	23.55	23.75	-0.2	5,410	0.00%
2020/06/02	1	23.10	0	0.00	23.25	1	5,365	0.02%
2020/06/01	1	24.50	1	24.40	23.60	0	5,302	0.00%
2020/05/29	0	0.00	5	22.86	23.50	-5	4,959	-0.10%
2020/05/27	0	0.00	2	22.10	21.60	-2	4,716	-0.04%
2020/05/21	1	20.90	1	20.90	20.85	0	4,477	0.00%
2020/05/20	2	21.15	1	21.20	21.10	1	4,449	0.02%
2020/05/19	2	20.35	4	20.89	21.45	-2	4,378	-0.05%
2020/05/15	1	19.50	1	19.65	19.65	0	4,101	0.00%
2020/05/14	0	0.00	19	20.34	19.85	-19	4,050	-0.47%
2020/05/13	1	20.80	20	20.28	21.00	-19	3,948	-0.48%
2020/05/12	0	0.00	32	21.21	20.85	-32	3,893	-0.82%
2020/05/11	21	20.90	21	21.47	21.25	0	3,804	0.00%
2020/05/08	23	23.98	0	0.00	23.10	23	3,560	0.65%
2020/05/07	20	25.23	22	25.78	25.65	-2	3,231	-0.06%
2020/05/05	20	25.20	0	0.00	24.75	20	2,965	0.67%
2020/05/04	5	25.55	0	0.00	25.75	5	2,845	0.18%
2020/04/30	15	25.54	0	0.00	25.75	15	2,760	0.54%
2020/04/29	0	0.00	2	25.35	25.50	-2	2,553	-0.08%
2020/04/28	9	23.79	5	24.27	23.60	4	2,369	0.17%
2020/04/27	1	22.20	40	21.94	22.55	-39	2,275	-1.71%
2020/04/24	0	0.00	2	20.50	20.50	-2	2,177	-0.09%
2020/04/21	0	0.00	3	20.20	20.15	-3	2,598	-0.12%
2020/04/20	0	0.00	2	20.20	20.10	-2	2,597	-0.08%
2020/04/10	0	0.00	16	19.57	19.55	-16	2,579	-0.62%
2020/03/16	0	0.00	10	14.60	14.00	-10	2,259	-0.44%
2020/02/25	3	16.90	0	0.00	17.10	3	2,803	0.11%
2020/02/21	10	17.55	0	0.00	17.65	10	2,778	0.36%
2020/02/17	1	17.65	0	0.00	17.60	1	2,762	0.04%
2020/02/13	4	17.95	2	17.85	18.00	2	2,749	0.07%
2020/02/12	0	0.00	15	18.40	18.35	-15	2,719	-0.55%
2020/02/05	1	18.40	0	0.00	18.40	1	2,768	0.04%
2020/02/03	0	0.00	10	18.60	18.80	-10	2,740	-0.36%
2020/01/31	12	19.50	1	19.40	19.40	11	2,762	0.40%
2020/01/30	0	0.00	1	20.20	19.50	-1	2,747	-0.04%
2020/01/20	5	21.20	7	21.13	21.10	-2	2,700	-0.07%
2020/01/17	15	21.40	17	21.35	21.60	-2	2,693	-0.07%
2020/01/16	31	20.40	16	21.23	21.45	15	2,633	0.57%
2020/01/13	0	0.00	1	17.70	18.20	-1	2,369	-0.04%
2020/01/10	1	17.85	106	18.00	18.00	-105	2,405	-4.36%	大賣/鉅額交易
2019/12/23	0	0.00	100	16.62	16.75	-100	2,634	-3.80%
2019/12/18	0	0.00	2	17.40	17.55	-2	2,592	-0.08%
2019/12/16	5	17.55	0	0.00	17.60	5	2,585	0.19%
2019/12/13	0	0.00	1	17.40	17.35	-1	2,565	-0.04%
2019/12/12	8	17.40	0	0.00	17.30	8	2,474	0.32%
2019/12/11	12	17.77	2	18.10	17.75	10	2,405	0.42%
2019/12/10	5	17.95	1	17.65	18.00	4	2,329	0.17%
2019/12/05	75	15.87	0	0.00	16.50	75	1,963	3.82%
2019/12/04	0	0.00	25	15.20	15.40	-25	1,758	-1.42%
2019/12/03	3	16.05	3	15.20	15.20	0	1,721	0.00%
2019/12/02	51	15.33	0	0.00	15.65	51	1,654	3.08%
2019/11/26	0	0.00	0	14.75	14.85	0	1,548	0.00%
2019/11/15	0	0.00	30	14.80	14.75	-30	1,506	-1.99%
2019/11/14	0	0.00	1	14.90	15.00	-1	1,501	-0.07%
2019/11/13	1	14.65	0	0.00	14.55	1	1,492	0.07%
2019/11/11	0	0.00	32	14.60	14.50	-32	1,486	-2.15%
2019/11/07	0	0.00	0	14.80	14.85	0	1,446	0.00%
2019/11/05	0	0.00	26	14.85	14.85	-26	1,412	-1.84%
2019/11/04	37	15.24	0	0.00	15.05	37	1,393	2.65%
2019/10/30	36	15.32	1	15.00	14.95	35	1,300	2.69%
2019/10/22	0	0.00	15	15.15	15.15	-15	1,014	-1.48%
2019/10/21	30	15.33	0	0.00	15.40	30	960	3.12%
2019/10/18	0	0.00	30	15.10	15.25	-30	880	-3.41%
2019/10/17	132	15.29	52	15.21	15.40	80	782	10.22%	大買/
2019/10/15	1	14.65	0	0.00	14.80	1	472	0.21%
2019/10/14	20	14.43	0	0.00	14.70	20	440	4.54%
2019/10/09	30	14.20	0	0.00	13.85	30	375	7.99%
2019/08/21	0	0.00	1	12.30	12.60	-1	277	-0.36%
2019/05/30	0	0.00	5	12.45	12.45	-5	299	-1.67%
2019/05/27	5	11.85	5	12.15	12.25	0	249	0.00%
2019/05/08	5	11.65	0	0.00	11.70	5	244	2.05%
2019/03/25	0	0.00	5	12.00	12.05	-5	356	-1.40%
2019/03/19	0	0.00	5	12.00	12.05	-5	385	-1.30%
2019/02/25	0	0.00	0.4	11.95	12.00	-0.4	1,084	-0.04%
2019/01/11	0	0.00	5	11.90	11.80	-5	1,079	-0.46%
2019/01/09	0	0.00	3	11.85	11.90	-3	1,079	-0.28%
2018/12/24	0	0.00	0.1	12.60	12.70	-0.1	1,108	-0.01%
2018/12/22	0	0.00	1	12.20	12.40	-1	1,109	-0.09%
2018/12/19	0	0.00	9	12.60	12.35	-9	1,104	-0.81%
2018/12/03	9	14.05	0	0.00	13.80	9	1,025	0.88%
2018/11/29	0	0.00	1	13.70	13.45	-1	855	-0.12%
2018/11/28	9	14.01	0	0.00	13.80	9	763	1.18%
2018/10/24	0	0.00	1	11.05	11.15	-1	560	-0.18%
2018/10/09	0.2	11.75	0	0.00	11.75	0.2	490	0.04%
2018/10/01	0	0.00	1	12.35	12.25	-1	484	-0.21%
2018/09/18	0	0.00	1	11.45	11.40	-1	417	-0.24%
2018/09/14	0	0.00	2	11.40	11.40	-2	431	-0.46%
2018/09/13	0	0.00	6	11.28	11.35	-6	412	-1.46%
2018/09/03	0	0.00	1	12.05	12.05	-1	321	-0.31%
2018/08/30	0	0.00	3	12.05	11.95	-3	305	-0.98%
2018/08/28	1	12.20	0	0.00	12.15	1	287	0.35%
2018/08/20	1	12.20	0	0.00	12.20	1	287	0.35%
2018/06/14	1	14.90	0	0.00	15.00	1	320	0.31%
2018/06/12	0	0.00	0.1	15.00	15.10	-0.1	329	-0.02%
2018/06/06	1	14.50	0	0.00	14.55	1	314	0.32%
2018/05/31	5	14.90	5	15.00	15.00	0	328	0.00%
2018/02/05	1	15.50	0	0.00	15.75	1	1,977	0.05%
2018/01/30	6	16.09	6	16.12	15.90	0	1,963	0.00%
2018/01/29	4	16.71	3	16.85	16.20	1	1,948	0.05%
2018/01/26	1	17.15	0	0.00	17.30	1	1,926	0.05%
2018/01/22	0	0.00	0.4	17.80	17.80	-0.4	1,752	-0.02%
2018/01/19	3	17.55	0	0.00	17.80	3	1,719	0.17%
2018/01/18	1	17.50	0	0.00	17.40	1	1,686	0.06%
2018/01/17	0	0.00	1	17.65	17.80	-1	1,636	-0.06%
2018/01/12	1	16.75	0	0.00	16.80	1	1,490	0.07%
2018/01/10	20	16.65	0	0.00	16.80	20	1,421	1.41%
2018/01/05	1	16.70	0	0.00	16.80	1	1,338	0.07%
2018/01/03	2	17.10	0	0.00	16.85	2	1,282	0.16%