皇昌 (2543)-元大-中和券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
82.4
漲跌
▲1.3
漲幅
+1.60%
成交量
4,589張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	13.2	80.99	13	82.49	82.40	0.2	15,341	0.00%
2025/04/01	23.2	81.32	11	82.00	81.10	12.2	15,294	0.08%
2025/03/31	3.1	82.08	14	81.93	82.40	-11	15,252	-0.07%
2025/03/28	18.3	89.86	11.3	92.38	87.00	7	15,154	0.05%
2025/03/26	11	94.06	11	93.80	94.50	0	15,061	0.00%
2025/03/25	0.2	91.60	1.4	91.71	91.60	-1.2	15,041	-0.01%
2025/03/24	4.2	92.60	2	91.50	90.60	2.2	15,025	0.01%
2025/03/20	1.4	91.44	1.8	92.45	93.30	-0.4	14,981	0.00%
2025/03/19	2.4	91.47	0	0.00	90.60	2.4	14,994	0.02%
2025/03/18	2	95.20	3	96.30	94.10	-1	15,015	-0.01%
2025/03/17	1	94.00	1	95.00	95.50	0	14,986	0.00%
2025/03/14	6	90.85	6.1	92.24	93.90	-0.1	14,968	0.00%
2025/03/13	14	93.88	13	93.85	92.10	1	14,844	0.01%
2025/03/12	8	96.29	7.1	97.12	95.50	0.9	14,496	0.01%
2025/03/11	58.2	97.81	6	95.63	95.00	52.2	14,319	0.36%
2025/03/10	5	103.10	32	104.32	105.50	-27	13,844	-0.20%
2025/03/07	15.1	101.26	2	100.50	100.00	13.1	13,677	0.10%
2025/03/06	2.2	105.18	18	104.39	104.50	-15.8	13,569	-0.12%
2025/03/05	22	102.45	4.1	103.11	102.50	17.9	13,414	0.13%
2025/03/04	38.3	101.15	35.3	96.80	102.50	3	13,342	0.02%
2025/03/03	24.2	101.53	14	103.86	100.50	10.2	13,115	0.08%
2025/02/27	28.1	105.42	16	109.38	104.00	12.1	13,061	0.09%
2025/02/26	14	110.18	52.6	110.09	108.00	-38.6	12,852	-0.30%
2025/02/25	7.3	111.98	5.1	110.26	109.00	2.2	12,675	0.02%
2025/02/24	14.1	109.23	25.2	108.23	112.00	-11.1	12,278	-0.09%
2025/02/21	2.1	103.49	8.2	104.04	104.00	-6.1	11,771	-0.05%
2025/02/20	6.1	102.83	1.1	103.01	103.00	5	11,708	0.04%
2025/02/19	15.1	108.26	17	109.94	105.00	-1.9	11,584	-0.02%
2025/02/18	1.1	105.95	5	108.00	109.00	-3.9	11,289	-0.03%
2025/02/17	15.2	104.80	4	106.63	105.50	11.2	11,186	0.10%
2025/02/14	16	107.31	32	106.45	109.50	-16	10,972	-0.15%
2025/02/13	14	103.89	13	102.38	102.00	1	10,473	0.01%
2025/02/12	19.4	99.42	38.3	99.54	102.00	-18.9	9,748	-0.19%
2025/02/11	23.3	95.18	19	95.67	92.90	4.3	8,977	0.05%
2025/02/10	15	89.90	19	91.21	92.60	-4	8,125	-0.05%
2025/02/07	3	90.67	4	89.03	89.80	-1	7,865	-0.01%
2025/02/06	3	91.73	5	90.30	90.60	-2	7,795	-0.03%
2025/02/05	22.5	89.68	29	90.38	89.90	-6.5	7,799	-0.08%
2025/02/04	9	84.69	49	85.22	86.00	-40	7,775	-0.51%
2025/02/03	50	84.27	85	82.40	83.50	-35	7,834	-0.45%
2025/01/22	10	79.00	0	0.00	79.00	10	7,732	0.13%
2025/01/20	13	79.25	12	80.63	78.70	1	8,046	0.01%
2025/01/17	3	78.40	1	77.10	77.10	2	8,012	0.02%
2025/01/16	2	77.00	3	76.33	77.10	-1	8,032	-0.01%
2025/01/15	2	72.30	9	71.29	72.60	-7	8,010	-0.09%
2025/01/14	4	66.43	1	66.00	66.00	3	8,141	0.04%
2025/01/13	8	68.25	2	69.30	67.20	6	8,185	0.07%
2025/01/10	27	75.63	27	74.88	73.30	0	8,263	0.00%
2025/01/09	15	79.11	3.6	78.68	76.10	11.4	8,364	0.14%
2025/01/08	21	81.20	11.1	81.99	80.70	9.9	8,513	0.12%
2025/01/07	20	81.78	18	82.43	83.20	2	8,797	0.02%
2025/01/06	32.7	79.69	19.1	81.11	82.90	13.6	8,823	0.15%
2025/01/03	12	74.39	11	75.50	78.00	1	8,702	0.01%
2024/12/31	7	72.97	19	72.51	73.50	-12	9,028	-0.13%
2024/12/30	22	72.16	24	71.46	71.90	-2	9,373	-0.02%
2024/12/26	11	72.60	11	73.00	71.80	0	9,886	0.00%
2024/12/25	11	73.20	11	74.00	72.60	0	10,042	0.00%
2024/12/24	12	74.22	11	75.10	73.20	1	10,317	0.01%
2024/12/23	1	74.40	6	73.50	73.80	-5	10,484	-0.05%
2024/12/20	5	73.24	0	76.40	72.60	5	10,518	0.05%
2024/12/19	1	70.50	2	71.65	71.70	-1	10,445	-0.01%
2024/12/18	2	70.20	3	70.90	69.40	-1	10,591	-0.01%
2024/12/17	1	70.50	0	0.00	71.00	1	10,637	0.01%
2024/12/16	3	72.17	4.3	71.52	71.50	-1.3	10,651	-0.01%
2024/12/13	1.7	69.93	1	68.90	69.00	0.7	10,593	0.01%
2024/12/12	3	71.07	3	70.99	70.30	0	10,583	0.00%
2024/12/10	0	65.75	0	0.00	65.30	0	10,583	0.00%
2024/12/09	11	68.10	12	69.08	67.50	-1	10,663	-0.01%
2024/12/06	0	0.00	0	69.90	69.50	0	10,687	0.00%
2024/12/05	14	69.35	12.1	69.96	68.90	1.9	10,688	0.02%
2024/12/04	1	72.00	0	0.00	70.70	1	10,673	0.01%
2024/12/03	0	0.00	0.3	72.70	72.50	-0.3	10,777	0.00%
2024/12/02	12	74.38	12.2	73.22	72.50	-0.2	10,878	0.00%
2024/11/28	11	74.50	11	75.30	74.10	0	11,256	0.00%
2024/11/27	0	0.00	6	75.05	73.60	-6	11,331	-0.05%
2024/11/26	0	0.00	2	76.50	76.10	-2	11,655	-0.02%
2024/11/25	7.4	80.99	6	80.10	79.30	1.4	11,925	0.01%
2024/11/22	1	81.50	0	0.00	80.00	1	12,090	0.01%
2024/11/20	13	82.69	4	82.55	81.80	9	12,273	0.07%
2024/11/19	10.1	85.12	9.1	83.36	83.00	1	12,385	0.01%
2024/11/15	1.1	81.92	5	82.58	81.60	-3.9	13,049	-0.03%
2024/11/14	9.7	84.21	8	83.94	84.00	1.7	13,087	0.01%
2024/11/13	31	82.16	19	82.39	81.60	12	13,195	0.09%
2024/11/12	9	86.16	3	85.83	85.70	6	13,372	0.04%
2024/11/11	15.3	88.71	0	0.00	88.90	15.3	13,502	0.11%
2024/11/08	21	89.00	9	88.28	87.90	12	13,647	0.09%
2024/11/07	2	91.15	0	0.00	90.70	2	13,917	0.01%
2024/11/06	0	0.00	4.5	91.24	91.10	-4.5	14,131	-0.03%
2024/11/05	1	93.50	1	92.10	92.20	0	14,161	0.00%
2024/11/04	4.1	93.55	0	0.00	93.10	4.1	14,245	0.03%
2024/11/01	22.6	94.59	4	95.68	93.50	18.6	14,183	0.13%
2024/10/30	2.5	95.15	8	95.51	96.40	-5.5	14,046	-0.04%
2024/10/29	6	90.82	11	91.05	90.50	-5	13,899	-0.04%
2024/10/28	7	91.62	1	90.50	92.60	6	13,826	0.04%
2024/10/25	4.6	88.02	4	88.05	89.50	0.6	13,791	0.00%
2024/10/24	10.1	84.57	15	84.25	85.30	-4.9	13,796	-0.04%
2024/10/23	22.1	82.72	19	83.94	83.00	3.1	13,632	0.02%
2024/10/22	11.4	82.93	7.5	83.56	83.10	3.9	13,592	0.03%
2024/10/21	13.2	98.07	19	98.03	96.90	-5.8	13,351	-0.04%
2024/10/17	7.7	94.14	3.8	96.34	91.30	3.9	13,239	0.03%
2024/10/16	14	90.69	16	91.89	94.30	-2	13,413	-0.01%
2024/10/15	5	90.52	0	0.00	90.80	5	13,608	0.04%
2024/10/14	5.3	95.16	0	0.00	94.00	5.3	13,574	0.04%
2024/10/11	7.3	97.41	9	98.60	97.70	-1.7	13,290	-0.01%
2024/10/09	7	92.66	2	91.90	93.20	5	13,130	0.04%
2024/10/08	19	92.22	19	92.78	92.80	0	13,360	0.00%
2024/10/07	13.5	90.50	19	90.68	91.20	-5.5	13,572	-0.04%
2024/10/04	48.5	87.17	42	88.80	85.80	6.5	13,555	0.05%
2024/10/01	68.7	88.12	42	86.76	90.00	26.7	13,817	0.19%
2024/09/30	21.3	82.41	22	83.64	82.50	-0.7	13,667	-0.01%
2024/09/27	26	80.52	23	80.92	80.60	3	13,661	0.02%
2024/09/26	5	80.86	24	80.48	81.70	-19	13,610	-0.14%
2024/09/25	15	76.81	86	74.92	75.90	-71	13,455	-0.53%
2024/09/24	22	72.50	18	72.97	72.00	4	13,259	0.03%
2024/09/23	38	71.45	11	72.32	71.70	27	13,260	0.20%
2024/09/20	17	70.55	83.1	72.21	73.60	-66.1	13,233	-0.50%
2024/09/19	26	71.99	33	72.22	72.50	-7	13,072	-0.05%
2024/09/18	0	0.00	5	70.50	70.00	-5	13,012	-0.04%
2024/09/16	13	67.21	13	67.82	69.70	0	12,971	0.00%
2024/09/13	0	0.00	6	69.30	68.40	-6	12,914	-0.05%
2024/09/12	43	69.48	14.7	67.58	67.20	28.3	12,864	0.22%
2024/09/11	16	67.51	32	68.01	69.70	-16	12,833	-0.12%
2024/09/10	46	69.61	13	69.52	67.90	33	12,782	0.26%
2024/09/09	12	70.48	11	71.45	71.50	1	12,738	0.01%
2024/09/06	15	71.07	8	71.93	71.90	7	12,705	0.06%
2024/09/05	24	69.86	11	69.80	69.70	13	12,693	0.10%
2024/09/04	77	70.44	52	71.68	70.70	25	12,800	0.20%
2024/09/03	72	75.13	14	76.33	74.20	58	12,706	0.46%
2024/09/02	0	0.00	1	78.00	77.20	-1	12,632	-0.01%
2024/08/30	27	78.19	15	78.41	76.80	12	12,554	0.10%
2024/08/29	48	76.78	46	77.07	76.60	2	12,298	0.02%
2024/08/28	16	76.98	11	76.50	76.70	5	12,196	0.04%
2024/08/27	0.7	74.54	31	70.72	75.50	-30.3	11,884	-0.26%
2024/08/26	6	67.60	30	68.09	68.70	-24	11,702	-0.21%
2024/08/23	7	63.97	0	0.00	64.40	7	11,759	0.06%
2024/08/22	32	66.71	10.2	64.61	64.60	21.8	11,722	0.19%
2024/08/21	0.2	66.94	1.1	67.06	66.90	-0.8	11,639	-0.01%
2024/08/20	4	68.20	2.1	69.87	67.70	2	11,672	0.02%
2024/08/19	2	67.85	59	67.23	70.10	-57	11,319	-0.50%
2024/08/16	29	64.13	14	64.85	63.80	15	10,940	0.14%
2024/08/15	41	64.32	21.1	66.45	64.70	20	10,895	0.18%
2024/08/14	47	66.07	45.1	67.94	66.10	2	10,744	0.02%
2024/08/13	1.2	64.83	21.2	64.57	65.10	-20.1	10,731	-0.19%
2024/08/12	20.2	61.81	9	62.69	62.30	11.2	10,593	0.11%
2024/08/09	31	62.77	122	65.15	62.50	-91	10,404	-0.87%	大賣/
2024/08/08	15	62.17	23	62.60	61.60	-8	10,042	-0.08%
2024/08/06	18	53.39	1	51.50	52.80	17	9,729	0.17%
2024/08/05	22	56.47	17	57.93	55.80	5	9,607	0.05%
2024/08/02	92	60.98	4	62.10	59.70	88	9,514	0.92%
2024/08/01	21	64.91	3.3	64.94	64.30	17.7	9,521	0.19%
2024/07/31	5	62.18	10	62.82	62.50	-5	9,874	-0.05%
2024/07/30	23	62.74	96.3	62.65	63.50	-73.3	10,302	-0.71%
2024/07/29	83	61.48	87	63.46	60.20	-4	10,332	-0.04%
2024/07/26	11	61.60	24	61.67	61.60	-13	10,122	-0.13%
2024/07/23	83	62.00	88	63.73	61.60	-5	10,124	-0.05%
2024/07/22	10	59.98	20	60.38	61.10	-10	10,095	-0.10%
2024/07/19	58	60.93	4	62.33	60.50	54	10,164	0.53%
2024/07/18	41	62.11	36	62.65	62.00	5	10,182	0.05%
2024/07/17	13	63.15	88	64.25	63.30	-75	10,269	-0.73%
2024/07/16	65	61.79	67	63.98	60.60	-2	10,557	-0.02%
2024/07/15	23	59.85	22	60.12	60.00	1	10,630	0.01%
2024/07/12	20	57.61	0.3	57.20	57.20	19.7	10,595	0.19%
2024/07/11	2	58.75	2.3	59.27	59.30	-0.3	10,611	0.00%
2024/07/10	38.1	62.32	20.1	62.70	59.20	18	10,549	0.17%
2024/07/09	42.2	61.94	3.9	62.34	60.30	38.3	10,468	0.37%
2024/07/08	22	59.48	1.3	60.41	60.40	20.7	10,136	0.20%
2024/07/05	23	56.51	108	59.97	62.00	-85	9,862	-0.86%	大賣/
2024/07/04	3	53.73	27	54.99	56.40	-24	9,215	-0.26%
2024/07/03	4	51.03	38	50.77	51.30	-34	8,976	-0.38%
2024/07/02	9.9	48.33	2.1	48.20	48.00	7.8	8,812	0.09%
2024/07/01	4	47.65	8.2	47.64	47.30	-4.2	8,719	-0.05%
2024/06/28	11	43.97	1	43.50	43.85	10	8,577	0.12%
2024/06/27	5.1	43.84	1	44.00	43.50	4.1	8,568	0.05%
2024/06/26	1.2	45.42	14	45.41	45.30	-12.8	8,545	-0.15%
2024/06/25	3	46.27	0	0.00	45.90	3	8,513	0.04%
2024/06/24	0	0.00	4	47.78	47.30	-4	8,493	-0.05%
2024/06/21	8.1	47.18	0	0.00	46.85	8.1	8,507	0.10%
2024/06/20	1	47.25	0	0.00	47.30	1	8,513	0.01%
2024/06/19	34	47.29	0	0.00	47.10	34	8,534	0.40%
2024/06/18	8	47.44	0	0.00	47.45	8	8,557	0.09%
2024/06/17	0.6	49.35	0.1	49.10	48.80	0.5	8,560	0.01%
2024/06/14	5	49.84	20	50.03	49.65	-15	8,568	-0.18%
2024/06/13	5	48.00	0	0.00	47.95	5	8,497	0.06%
2024/06/12	17	46.95	0	0.00	46.90	17	8,560	0.20%
2024/06/11	8	48.06	9	50.11	48.20	-1	8,592	-0.01%
2024/06/07	10	47.55	15.1	49.58	49.65	-5.1	8,549	-0.06%
2024/06/06	16.1	45.00	3	45.20	45.15	13.1	8,879	0.15%
2024/06/05	1.1	49.28	0	0.00	47.00	1.1	8,957	0.01%
2024/06/04	22	49.89	0	0.00	48.95	22	9,043	0.24%
2024/06/03	2	50.20	0	0.00	50.80	2	9,127	0.02%
2024/05/31	0	0.00	5	51.00	49.70	-5	9,332	-0.05%
2024/05/30	24.2	49.53	0	0.00	48.85	24.2	9,393	0.26%
2024/05/29	3	59.00	11	59.90	59.50	-8	9,447	-0.08%
2024/05/28	0.1	55.30	0	0.00	54.90	0.1	9,341	0.00%
2024/05/24	6	56.27	1	56.00	56.40	5	9,481	0.05%
2024/05/22	1	54.10	1	54.60	54.00	0	9,584	0.00%
2024/05/20	1	54.70	1	53.80	52.90	0	10,252	0.00%
2024/05/17	5	56.24	16.7	53.71	54.60	-11.7	10,426	-0.11%
2024/05/16	5	53.54	9	52.86	54.70	-4	10,244	-0.04%
2024/05/15	7	50.70	7	49.80	49.80	0	10,255	0.00%
2024/05/14	2	49.00	4	49.60	49.70	-2	10,292	-0.02%
2024/05/13	27.1	50.33	3	50.70	50.40	24.1	10,234	0.24%
2024/05/09	1	55.20	3	54.73	52.30	-2	10,161	-0.02%
2024/05/08	13.1	52.14	1.2	53.17	53.50	11.9	10,059	0.12%
2024/05/07	5	54.18	0	0.00	52.50	5	9,985	0.05%
2024/05/06	12.1	57.37	18	57.52	56.70	-5.9	9,850	-0.06%
2024/05/03	22.4	57.46	30	56.97	59.70	-7.6	9,378	-0.08%
2024/05/02	2	51.85	26	53.35	54.30	-24	8,842	-0.27%
2024/04/29	7.2	50.38	0	0.00	49.40	7.2	8,548	0.08%
2024/04/26	2	49.98	0	0.00	49.55	2	8,454	0.02%
2024/04/25	3	49.37	0	0.00	48.80	3	8,325	0.04%
2024/04/24	0	0.00	1	49.05	48.00	-1	8,212	-0.01%
2024/04/23	36	48.49	16	48.03	48.15	20	8,136	0.25%
2024/04/22	43	56.88	35	55.88	50.40	8	7,902	0.10%
2024/04/19	8	52.25	47	53.68	53.80	-39	7,298	-0.53%
2024/04/18	3	48.78	2	49.10	48.95	1	6,913	0.01%
2024/04/17	1	47.25	1	47.50	47.20	0	6,828	0.00%
2024/04/15	1	48.65	0	49.00	46.35	1	6,853	0.01%
2024/04/12	1	44.80	2	45.61	45.65	-1	6,703	-0.02%
2024/04/10	1	41.40	0	0.00	41.70	1	6,703	0.01%