潤弘 (2597)-元大-中和券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
176.5
漲跌
▲5.5
漲幅
+3.22%
成交量
958張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	40	165.69	167.50	-40	486	-8.22%
2024/04/18	1	174.00	0	0.00	174.00	1	450	0.22%
2024/04/15	42	167.83	1	168.50	166.50	41	408	10.04%
2024/04/10	0.1	156.00	0	0.00	155.00	0.1	361	0.01%
2024/03/28	0.3	158.00	0	0.00	156.00	0.3	323	0.08%
2024/03/27	0	0.00	1.1	156.02	156.50	-1.1	319	-0.33%
2024/03/22	0.2	149.50	0	0.00	150.00	0.2	303	0.07%
2024/03/20	0.3	148.00	0	0.00	147.00	0.3	282	0.11%
2024/03/19	0.3	150.00	0	0.00	149.00	0.3	275	0.11%
2024/03/18	0.2	148.50	0	0.00	148.00	0.2	267	0.07%
2024/03/15	0.1	151.50	0	0.00	150.00	0.1	256	0.02%
2024/03/14	3	150.17	0	0.00	150.00	3	239	1.25%
2024/03/13	0	141.50	0.1	145.00	144.00	-0.1	191	-0.03%
2024/03/12	0.1	142.00	0	0.00	142.00	0.1	183	0.03%
2024/03/11	0	0.00	1	140.00	146.50	-1	166	-0.60%
2024/03/08	0	0.00	2	133.75	134.00	-2	139	-1.43%
2024/03/07	0	0.00	1.4	129.87	131.50	-1.4	130	-1.05%
2024/03/06	0	0.00	2	123.00	124.00	-2	117	-1.71%
2024/02/22	0	0.00	0	121.50	121.50	0	106	-0.03%
2024/01/29	1	118.00	0	0.00	118.00	1	100	1.00%
2024/01/08	0.1	122.00	0	0.00	123.00	0.1	82	0.12%
2024/01/05	0	0.00	2	120.00	120.00	-2	77	-2.57%
2023/12/26	1	116.00	0	0.00	115.50	1	67	1.47%
2023/12/22	1	114.00	0	0.00	114.00	1	64	1.55%
2023/12/20	0	0.00	1	118.50	118.00	-1	60	-1.65%
2023/12/19	0	0.00	1	115.50	118.00	-1	54	-1.82%
2023/12/18	1	114.00	0	0.00	114.50	1	51	1.95%
2023/10/20	0	0.00	1	99.00	99.50	-1	38	-2.59%
2023/10/05	0	0.00	2	100.00	99.90	-2	53	-3.72%
2023/10/04	0	0.00	2	100.00	100.00	-2	53	-3.71%
2023/10/03	0	0.00	2	100.75	100.50	-2	60	-3.28%
2023/10/02	1	101.38	0	0.00	100.50	1	67	1.49%
2023/09/26	0	0.00	1	100.50	100.00	-1	73	-1.36%
2023/09/21	0.1	103.00	1	101.50	101.00	-0.9	75	-1.23%
2023/09/20	0.9	103.00	0	0.00	102.50	0.9	80	1.16%
2023/09/06	0	0.00	1	103.00	102.00	-1	99	-1.01%
2023/09/01	0.2	103.00	0	0.00	103.00	0.2	101	0.18%
2023/08/31	0.1	103.00	0	0.00	103.00	0.1	101	0.12%
2023/08/30	0.2	102.00	0	0.00	102.50	0.2	102	0.20%
2023/08/25	0.2	102.00	0	0.00	102.00	0.2	104	0.19%
2023/08/24	0.1	102.00	0	0.00	101.50	0.1	105	0.10%
2023/08/23	0.2	102.00	0	0.00	101.50	0.2	105	0.19%
2023/08/11	0	0.00	1	104.00	104.00	-1	112	-0.89%
2023/08/10	0	0.00	1	103.00	102.00	-1	113	-0.88%
2023/07/25	1	99.30	0	0.00	99.30	1	112	0.89%
2023/07/21	0	0.00	1	100.50	98.40	-1	111	-0.90%
2023/07/11	0	0.00	1	105.50	106.00	-1	105	-0.95%
2023/07/04	0	0.00	1	117.50	118.00	-1	91	-1.09%
2023/06/30	0	116.50	0	0.00	116.00	0	91	0.03%
2023/06/28	0	0.00	1	117.00	114.50	-1	91	-1.09%
2023/06/20	1	117.50	0	0.00	118.00	1	90	1.09%
2023/06/16	0.2	115.50	1	115.50	117.00	-0.8	87	-0.95%
2023/06/15	0.5	115.50	0	0.00	114.50	0.5	87	0.60%
2023/06/14	1.1	116.51	0	0.00	115.50	1.1	85	1.26%
2023/06/13	1	117.00	1	117.00	116.50	0	84	0.00%
2023/06/08	0	0.00	1	118.50	117.50	-1	87	-1.14%
2023/06/07	0.2	118.50	0	0.00	118.00	0.2	89	0.18%
2023/06/05	0.2	118.50	0	0.00	118.00	0.2	90	0.17%
2023/06/02	0.5	118.85	0	0.00	117.50	0.5	89	0.58%
2023/06/01	0.3	117.50	0	0.00	117.00	0.3	90	0.36%
2023/05/30	1.2	118.52	0	0.00	116.00	1.2	90	1.35%
2023/05/29	0.1	119.36	0	0.00	116.50	0.1	91	0.15%
2023/05/24	0.2	119.00	0	0.00	120.00	0.2	91	0.19%
2023/05/18	1.9	119.74	0	0.00	119.00	1.9	90	2.13%
2023/05/17	0	0.00	1	118.50	121.00	-1	89	-1.11%
2023/05/16	0	0.00	0.1	117.50	118.00	-0.1	87	-0.11%
2023/05/15	0.1	115.00	0	0.00	114.00	0.1	89	0.16%
2023/05/12	0.4	116.88	0	0.00	114.00	0.4	90	0.42%
2023/05/11	0.1	117.00	0	0.00	116.50	0.1	89	0.11%
2023/05/03	0.5	119.00	0	0.00	119.00	0.5	95	0.50%
2023/04/26	0	0.00	1	118.50	119.50	-1	97	-1.03%
2023/04/21	1.3	118.53	0	0.00	117.50	1.3	98	1.28%
2023/04/19	0.3	122.50	0	0.00	121.50	0.3	94	0.36%
2023/04/18	0.7	123.00	0	0.00	122.00	0.7	94	0.74%
2023/04/17	0.3	123.50	0	0.00	122.50	0.3	96	0.31%
2023/04/14	0.4	123.00	0	0.00	122.50	0.4	96	0.40%
2023/04/13	0.6	123.95	0	0.00	122.00	0.6	96	0.64%
2023/04/12	0.4	124.50	0	0.00	123.00	0.4	95	0.37%
2023/03/29	0	0.00	1	127.50	127.00	-1	103	-0.96%
2023/03/24	0.5	122.50	1	122.50	122.50	-0.5	119	-0.42%
2023/03/23	0.4	122.80	0	0.00	122.50	0.4	119	0.31%
2023/03/22	0.4	122.74	0	0.00	122.50	0.4	119	0.34%
2023/03/20	1	122.00	0	0.00	121.00	1	120	0.83%
2023/03/15	1	126.00	0	0.00	124.00	1	119	0.84%
2023/03/13	0.2	122.00	0	0.00	126.00	0.2	117	0.14%
2023/03/03	0	0.00	1	124.50	124.50	-1	123	-0.81%
2023/02/21	0	0.00	1	123.50	123.50	-1	121	-0.83%
2023/02/20	1.2	123.92	0	0.00	123.50	1.2	122	0.98%
2023/02/16	2	124.50	1	124.00	123.50	1	124	0.80%
2023/02/03	1	126.00	0	0.00	129.50	1	128	0.78%
2023/01/17	0	0.00	1	123.50	123.50	-1	126	-0.79%
2023/01/06	1	123.36	0	0.00	123.50	1	123	0.78%
2022/12/28	0	0.00	0.2	127.00	126.50	-0.2	120	-0.14%
2022/12/27	0	0.00	0.1	125.00	125.50	-0.1	116	-0.09%
2022/12/16	0	0.00	0.2	121.88	123.00	-0.2	98	-0.16%
2022/12/13	0.2	116.50	0	0.00	118.00	0.2	88	0.23%
2022/12/02	0	115.50	0	0.00	116.00	0	80	0.00%
2022/11/28	0	0.00	1	108.00	110.50	-1	72	-1.38%
2022/11/24	0	0.00	1	103.50	105.00	-1	68	-1.46%
2022/11/15	1	102.50	0	0.00	102.50	1	64	1.56%
2022/11/10	0	99.50	0	0.00	99.30	0	60	0.06%
2022/11/03	0	0.00	1	95.10	99.20	-1	57	-1.73%
2022/10/28	0.1	88.90	0	0.00	89.40	0.1	52	0.11%
2022/10/20	0.1	82.50	0	0.00	82.00	0.1	55	0.09%
2022/10/14	0	0.00	1	82.30	82.40	-1	73	-1.36%
2022/10/12	1	82.00	1	82.50	82.90	0	82	0.00%
2022/09/28	0	0.00	2	81.65	81.50	-2	109	-1.83%
2022/09/23	0	0.00	1	86.80	88.50	-1	113	-0.88%
2022/09/19	0	0.00	1	88.10	88.30	-1	115	-0.86%
2022/09/01	1	88.70	0	0.00	90.00	1	138	0.72%
2022/08/31	1	90.90	0	0.00	90.70	1	137	0.73%
2022/08/24	0	0.00	1	88.90	89.00	-1	145	-0.69%
2022/08/01	0	0.00	1	85.60	87.00	-1	188	-0.53%
2022/07/29	1	83.20	0	0.00	83.10	1	187	0.53%
2022/07/21	0.1	81.90	0	0.00	87.10	0.1	194	0.03%
2022/07/07	1	97.00	0	0.00	97.10	1	183	0.54%
2022/06/14	0	0.00	2	109.00	109.00	-2	237	-0.84%
2022/06/01	1	114.00	0	0.00	113.00	1	254	0.39%
2022/05/31	1	116.00	0	0.00	111.50	1	253	0.39%
2022/05/16	1	113.50	0	0.00	115.00	1	277	0.36%
2022/05/12	0	0.00	1	119.50	118.50	-1	269	-0.37%
2022/05/11	0	0.00	1	121.00	121.00	-1	269	-0.37%
2022/04/27	2	122.50	0	0.00	124.50	2	272	0.73%
2022/04/18	1	124.00	0	0.00	124.50	1	268	0.37%
2022/04/15	0.1	130.00	0	0.00	128.00	0.1	264	0.02%
2022/04/14	0.1	131.00	0	0.00	131.00	0.1	262	0.02%
2022/04/13	2	131.00	0	0.00	132.50	2	261	0.77%
2022/03/14	0	0.00	1	138.50	138.50	-1	185	-0.54%
2022/03/08	1	131.00	0	0.00	128.00	1	179	0.56%
2022/03/03	0	0.00	0	143.00	144.50	0	170	-0.01%
2022/03/02	0	0.00	0.1	139.00	140.00	-0.1	169	-0.03%
2022/03/01	0	139.50	0	0.00	140.00	0	168	0.01%
2022/02/24	0	0.00	1	142.50	136.50	-1	164	-0.61%
2022/02/22	0	0.00	0	139.00	138.00	0	158	-0.01%
2022/02/21	0	136.00	2	136.00	140.00	-2	154	-1.28%
2022/02/18	1	130.50	0	0.00	132.50	1	150	0.66%
2022/02/17	1	132.00	2	131.50	131.50	-1	155	-0.64%
2022/01/19	0	0.00	1	126.00	126.00	-1	206	-0.48%
2022/01/13	0	0.00	1	128.50	129.50	-1	211	-0.47%
2022/01/11	0	0.00	2	124.75	125.00	-2	203	-0.98%
2022/01/10	0	0.00	1	122.50	122.00	-1	203	-0.49%
2022/01/07	1	123.00	0	0.00	122.00	1	208	0.48%
2022/01/06	0	0.00	2	122.75	122.50	-2	208	-0.96%
2021/12/29	0	0.00	1	122.50	122.50	-1	211	-0.47%
2021/12/24	0	0.00	4	120.50	121.00	-4	221	-1.80%
2021/12/23	2	121.00	0	0.00	121.00	2	222	0.90%
2021/12/22	0	0.00	2	121.00	121.00	-2	225	-0.89%
2021/12/20	0	0.00	1	121.50	120.50	-1	233	-0.43%
2021/12/10	1	120.50	0	0.00	120.00	1	261	0.38%
2021/12/06	1	120.50	0	121.00	120.50	1	293	0.33%
2021/12/02	0.3	122.00	0	0.00	120.50	0.3	298	0.10%
2021/11/30	0	0.00	1	123.00	122.00	-1	314	-0.32%
2021/11/29	0	0.00	1	122.00	122.00	-1	348	-0.29%
2021/11/26	1	121.00	1	122.00	122.00	0	379	0.00%
2021/11/15	2	123.00	0	0.00	124.50	2	433	0.46%
2021/11/12	1	127.00	1	131.00	130.00	0	422	0.00%
2021/11/09	0	0.00	1	126.50	127.50	-1	416	-0.24%
2021/11/04	0	0.00	1	124.50	124.50	-1	412	-0.24%
2021/11/03	2	123.25	0	0.00	123.50	2	411	0.49%
2021/11/02	0	0.00	1	123.50	123.50	-1	406	-0.25%
2021/11/01	1	124.50	0	0.00	125.00	1	403	0.25%
2021/10/29	1	124.50	0	0.00	124.00	1	402	0.25%
2021/10/27	0	126.00	0	0.00	127.00	0	399	0.01%
2021/10/08	1	128.00	0	0.00	128.50	1	431	0.23%
2021/10/01	1	130.00	1	131.00	130.00	0	471	0.00%
2021/09/16	2	132.50	0	0.00	133.50	2	509	0.39%
2021/09/13	3	134.67	2	134.50	132.00	1	500	0.20%
2021/09/09	0	124.50	0	0.00	125.00	0	474	0.00%
2021/09/01	4	129.63	0	0.00	131.00	4	418	0.96%
2021/08/24	0	0.00	1	156.00	157.00	-1	327	-0.31%
2021/08/16	0	0.00	1	145.00	145.00	-1	303	-0.33%
2021/08/13	2	148.50	0	0.00	151.00	2	303	0.66%
2021/07/29	0	0.00	0	146.00	147.00	0	371	0.00%
2021/07/20	0	158.50	0	0.00	157.00	0	371	0.00%
2021/07/01	1	153.50	0	0.00	150.50	1	355	0.28%
2021/06/30	0	0.00	3	152.50	154.50	-3	376	-0.80%
2021/06/29	0	0.00	0	150.00	146.50	0	414	0.00%
2021/06/24	0	144.00	0	0.00	144.50	0	417	0.00%
2021/06/23	0	0.00	0.3	139.00	139.00	-0.3	415	-0.06%
2021/06/22	0	140.00	0	0.00	138.50	0	419	0.00%
2021/06/10	0.2	143.00	0	0.00	141.00	0.2	419	0.04%
2021/05/20	1	142.10	0	0.00	140.50	1	452	0.23%
2021/05/19	0	0.00	1	139.50	145.00	-1	451	-0.22%
2021/05/18	1	132.00	0	0.00	140.50	1	449	0.22%
2021/05/17	0	0.00	2	130.61	129.00	-2	444	-0.46%
2021/05/14	1	137.00	1	138.06	139.00	0	437	0.00%
2021/05/11	3	150.00	1	148.50	148.00	2	410	0.49%
2021/05/06	0	0.00	1	149.50	149.50	-1	385	-0.26%
2021/05/04	0	0.00	8	137.50	139.50	-8	370	-2.16%
2021/04/28	0	0.00	1	146.50	145.50	-1	354	-0.28%
2021/04/23	0	0.00	1	146.50	149.50	-1	344	-0.29%
2021/04/20	0	147.00	0	0.00	145.00	0	324	0.01%
2021/04/16	2	148.00	0	0.00	148.00	2	315	0.63%
2021/04/15	0	142.00	1	140.00	142.50	-1	312	-0.32%
2021/04/14	1	137.50	2	137.00	144.00	-1	311	-0.32%
2021/04/13	1	146.00	0	152.00	145.00	1	305	0.33%
2021/04/12	3	148.00	0	0.00	148.00	3	295	1.01%
2021/04/09	1	146.03	2	146.25	146.00	-1	289	-0.34%
2021/04/08	1	155.00	1	155.45	152.50	0	278	-0.01%
2021/04/07	1.1	149.20	1	147.50	150.00	0.1	261	0.03%
2021/04/06	0	0.00	0.1	130.75	136.50	-0.1	245	-0.04%
2021/04/01	1.1	123.30	0	0.00	124.50	1.1	218	0.51%
2021/03/26	0	0.00	1	90.00	89.50	-1	150	-0.66%
2021/03/25	1	85.50	0	0.00	87.50	1	145	0.69%
2021/03/24	1	86.40	6	86.53	87.50	-5	140	-3.55%
2021/03/15	0	0.00	1	86.60	86.30	-1	136	-0.73%
2021/03/11	0	0.00	1	88.60	86.60	-1	130	-0.77%
2021/03/10	6	89.12	0	0.00	87.30	6	128	4.67%
2021/03/09	1	87.50	2	87.65	89.60	-1	122	-0.81%
2021/03/08	5	83.36	1	83.80	83.10	4	110	3.61%
2021/03/05	1	81.00	0	0.00	81.70	1	107	0.93%
2021/03/04	0	0.00	1	79.70	79.80	-1	105	-0.95%
2021/02/19	1	74.10	0	0.00	74.20	1	78	1.27%
2021/01/22	1	67.50	0	0.00	67.80	1	72	1.39%
2021/01/20	1	68.20	0	0.00	68.00	1	70	1.42%
2021/01/11	6	68.72	0	0.00	68.60	6	60	9.95%
2021/01/04	0	0.00	1	66.00	66.00	-1	53	-1.86%
2020/12/24	1	64.60	0	0.00	64.60	1	50	1.96%
2020/12/23	0	0.00	6	64.80	64.70	-6	51	-11.60%
2020/12/22	0	0.00	4	65.30	64.80	-4	52	-7.68%
2020/10/22	0	0.00	2	60.50	60.60	-2	48	-4.15%
2020/10/15	1	60.00	0	0.00	60.00	1	53	1.88%
2020/09/24	2	59.40	0	0.00	59.20	2	101	1.97%
2020/09/10	1	60.00	0	0.00	59.80	1	110	0.91%
2020/07/17	1	60.40	0	0.00	60.40	1	140	0.71%
2020/07/07	10	66.10	0	0.00	66.30	10	114	8.73%
2020/07/03	2	64.70	0	0.00	64.50	2	102	1.95%
2020/05/29	0	0.00	1	64.50	64.60	-1	95	-1.04%
2020/05/21	1	61.50	0	0.00	61.60	1	81	1.23%
2020/05/07	0	0.00	1	61.20	61.20	-1	80	-1.25%
2020/04/27	2	59.60	0	0.00	60.00	2	85	2.33%
2020/04/22	1	59.30	1	58.60	58.60	0	87	0.00%
2020/03/16	0	0.00	2	55.60	55.60	-2	84	-2.37%
2020/03/13	2	55.00	2	56.00	56.50	0	83	0.00%
2020/03/12	1	59.00	1	58.80	58.60	0	80	0.00%
2020/03/11	0	0.00	1	60.50	60.80	-1	77	-1.29%
2020/03/05	1	61.50	0	0.00	62.00	1	73	1.36%
2020/01/10	0	0.00	1	63.50	63.70	-1	72	-1.38%
2019/12/25	0	0.00	1	62.10	62.00	-1	63	-1.57%
2019/12/11	0	0.00	1	59.60	60.20	-1	57	-1.74%
2019/11/19	1	58.70	0	0.00	58.60	1	53	1.86%
2019/11/18	1	59.00	0	0.00	58.60	1	53	1.87%
2019/11/01	0	0.00	2	60.10	60.30	-2	50	-3.94%
2019/09/10	0	0.00	1	55.20	55.00	-1	82	-1.21%
2019/09/02	1	54.20	0	0.00	54.30	1	85	1.18%
2019/08/22	1	54.10	0	0.00	53.90	1	92	1.09%
2019/08/13	1	54.20	0	0.00	54.20	1	95	1.05%
2019/07/29	1	55.30	0	0.00	55.00	1	101	0.98%
2019/07/02	1	58.30	0	0.00	58.30	1	110	0.91%
2019/06/27	1	60.80	0	0.00	60.80	1	103	0.97%
2019/06/21	1	59.10	0	0.00	59.00	1	90	1.10%
2019/06/05	0	0.00	2	58.50	58.40	-2	108	-1.84%
2019/05/02	1	58.90	0	0.00	58.80	1	123	0.81%
2019/04/22	0	0.00	1	57.40	57.40	-1	122	-0.82%
2019/03/22	0	0.00	1	59.00	59.60	-1	136	-0.73%
2019/02/22	0	0.00	1	54.80	54.80	-1	198	-0.50%
2019/02/11	1	55.30	0	0.00	55.30	1	223	0.45%
2019/01/23	1	51.40	0	0.00	51.30	1	241	0.41%
2019/01/07	0	0.00	2	49.40	50.60	-2	233	-0.86%
2018/12/21	0	0.00	5	49.00	49.65	-5	210	-2.37%
2018/12/07	0	0.00	1	49.70	50.20	-1	178	-0.56%
2018/12/05	0	0.00	1	47.50	49.00	-1	163	-0.61%
2018/12/04	0	0.00	2	46.40	46.40	-2	146	-1.36%
2018/12/03	1	46.10	0	0.00	46.10	1	142	0.70%
2018/11/29	1	45.40	1	45.40	45.45	0	133	0.00%
2018/11/28	1	44.70	0	0.00	45.30	1	131	0.76%
2018/11/21	0	0.00	1	46.00	44.70	-1	118	-0.85%
2018/11/06	2	41.00	0	0.00	40.80	2	58	3.42%
2018/11/05	5	41.50	0	0.00	41.00	5	54	9.12%
2018/11/02	1	40.00	1	40.45	40.40	0	48	0.00%
2018/10/12	0	0.00	5	36.30	36.60	-5	28	-17.63%
2018/10/01	5	38.10	0	0.00	38.10	5	26	18.58%
2018/03/08	1	37.85	0	0.00	37.80	1	33	2.97%
2018/02/06	2	37.20	0	0.00	37.10	2	31	6.35%