• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.60124.6024.6004,5910.00%
2025/01/16125.3500.0025.1514,6780.02%
2025/01/1500.00125.1025.15-14,722-0.02%
2025/01/14125.2500.0025.0014,7300.02%
2025/01/1300.00225.2324.60-24,758-0.04%
2025/01/1000.001025.2025.20-104,761-0.21%
2025/01/090.125.0000.0024.300.14,7540.00%
2025/01/08425.10225.2025.3024,7830.04%
2025/01/07325.1700.0025.1534,8200.06%
2025/01/0600.00725.6225.60-74,874-0.14%
2025/01/03325.2000.0025.2534,9950.06%
2025/01/0200.00425.6825.50-45,065-0.08%
2024/12/2600.002.325.1925.10-2.37,070-0.03%
2024/12/2500.0010.325.0025.05-10.37,899-0.13%
2024/12/232025.0000.0025.00208,2110.24%
2024/12/20425.0300.0024.8048,3590.05%
2024/12/1200.00625.9525.90-68,237-0.07%
2024/12/11326.35926.2026.05-68,220-0.07%
2024/12/10226.95226.6026.6008,1770.00%
2024/12/092.327.161826.9827.00-15.78,153-0.19%
2024/12/0600.00126.4526.55-18,043-0.01%
2024/12/05126.4000.0026.2518,0120.01%
2024/12/04226.3000.0026.3028,0260.02%
2024/12/02226.3800.0026.2528,0070.02%
2024/11/29226.3000.0026.3527,9860.03%
2024/11/272226.72627.5826.45167,9560.20%
2024/11/262127.421027.5027.30117,8180.14%
2024/11/25227.4500.0027.4027,8150.03%
2024/11/22228.0500.0027.7027,8960.03%
2024/11/210.128.35528.3928.20-4.97,825-0.06%
2024/11/20428.13228.5528.1027,7460.03%
2024/11/191828.48228.6828.65167,6370.21%
2024/11/18428.551628.3628.20-127,517-0.16%
2024/11/15728.584728.6428.60-407,431-0.54%
2024/11/140.528.0000.0027.900.57,2670.01%
2024/11/1300.00528.4028.25-57,201-0.07%
2024/11/12828.3000.0028.0587,0560.11%
2024/11/1100.00227.5527.35-26,785-0.03%
2024/11/08127.1000.0026.8516,7190.01%
2024/11/06126.90126.9027.0006,6950.00%
2024/11/05226.70226.7026.6006,6890.00%
2024/10/292225.96126.0026.05216,7660.31%
2024/10/282226.3000.0026.35226,7320.33%
2024/10/25526.4500.0026.5556,7270.07%
2024/10/2400.001026.5526.50-106,729-0.15%
2024/10/23226.7800.0026.7526,7080.03%
2024/10/22427.0500.0026.9546,7130.06%
2024/10/2100.00027.4027.4006,7170.00%
2024/10/18026.9000.0026.8506,7440.00%
2024/10/162.226.8400.0027.002.26,7550.03%
2024/10/15626.9900.0026.7566,7480.09%
2024/10/11526.9500.0026.9056,7600.07%
2024/10/091127.4200.0027.35116,7580.16%
2024/10/08528.05128.1528.0546,7540.06%
2024/10/07928.31128.4028.6086,7480.12%
2024/10/041028.7400.0028.80106,8790.15%
2024/10/01130.0034.130.1029.60-33.16,650-0.50%
2024/09/305830.725430.8829.9046,4570.06%
2024/09/271529.2813.129.3430.151.95,4220.04%
2024/09/250.227.552327.2927.45-22.84,867-0.47%
2024/09/24826.531326.4926.75-54,826-0.10%
2024/09/23225.78325.9725.90-14,874-0.02%
2024/09/20425.6300.0025.6044,9220.08%
2024/09/19125.401225.5725.65-114,976-0.22%
2024/09/18325.70125.8525.6025,0210.04%
2024/09/13125.60925.6525.60-85,173-0.15%
2024/09/1200.00125.4025.25-15,270-0.02%
2024/09/111125.3000.0025.30115,3170.21%
2024/09/051025.5500.0025.40106,1600.16%
2024/09/04525.4500.0025.6056,9640.07%
2024/09/03326.90326.9826.7507,1060.00%
2024/08/3000.00228.0027.80-28,024-0.02%
2024/08/28127.40427.2927.15-38,526-0.04%
2024/08/27227.25127.2027.4019,2070.01%
2024/08/26928.06927.8127.5009,9450.00%
2024/08/23226.75326.8726.80-111,545-0.01%
2024/08/1500.00127.1027.00-112,836-0.01%
2024/08/1400.00226.8526.55-212,951-0.02%
2024/08/13226.1500.0026.35213,2720.02%
2024/08/08125.7500.0025.45115,2650.01%
2024/08/0700.00526.2026.25-516,411-0.03%
2024/08/061125.24125.0524.901016,9790.06%
2024/08/05624.48325.2024.60317,3250.02%
2024/08/0200.00327.0026.80-318,579-0.02%
2024/08/01127.3000.0027.50118,6860.01%
2024/07/3100.00226.7526.60-218,738-0.01%
2024/07/30125.9000.0026.50118,7910.01%
2024/07/291225.81225.8525.801018,7970.05%
2024/07/23526.66526.6226.65019,1440.00%
2024/07/22526.4000.0026.40519,3270.03%
2024/07/19226.4000.0026.50219,3190.01%
2024/07/18326.88327.0026.90019,3350.00%
2024/07/17127.05227.0826.90-119,396-0.01%
2024/07/16127.60027.6027.20119,8410.00%
2024/07/15427.25327.1927.10120,5280.00%
2024/07/122.127.16227.2827.450.120,5150.00%
2024/07/114.127.712.127.9527.55220,5160.01%
2024/07/101027.76227.8827.75820,5850.04%
2024/07/091128.00328.1328.20820,6480.04%
2024/07/082028.87928.5828.401120,8040.05%
2024/07/05331.03630.8530.80-320,845-0.01%
2024/07/041931.341031.3331.30920,8110.04%
2024/07/03532.182132.1732.35-1620,741-0.08%
2024/07/022431.452231.5331.70220,5130.01%
2024/07/01830.31130.1530.15720,1860.03%
2024/06/27130.351.130.6031.45-0.119,9940.00%
2024/06/26530.79630.6730.55-119,832-0.01%
2024/06/25230.581330.9231.05-1119,794-0.06%
2024/06/2100.00330.6530.65-319,734-0.02%
2024/06/20230.00430.2330.35-219,652-0.01%
2024/06/192329.96329.9229.852019,6310.10%
2024/06/18230.30530.3430.30-319,559-0.02%
2024/06/171.530.53130.6530.450.519,5610.00%
2024/06/144.130.941531.5130.80-10.919,588-0.06%
2024/06/13530.62330.9531.10219,4220.01%
2024/06/121130.6314.130.2130.00-3.119,276-0.02%
2024/06/1159.132.134733.2831.6512.118,9320.06%
2024/06/07431.60531.6831.60-118,165-0.01%
2024/06/0621.132.451032.0431.8511.118,0100.06%
2024/06/051832.031232.4032.10617,7250.03%
2024/06/04531.35131.4031.05417,2950.02%
2024/06/031332.081732.0131.95-417,224-0.02%
2024/05/312133.222233.3432.70-117,018-0.01%
2024/05/301633.311733.5733.15-116,598-0.01%
2024/05/299033.5773.433.6332.8016.615,9900.10%
2024/05/281431.3929.530.8332.20-15.514,362-0.11%
2024/05/27328.97329.3329.30014,0790.00%
2024/05/23728.29528.2428.00214,0750.01%
2024/05/22728.245.128.4828.951.914,1470.01%
2024/05/21928.261128.3528.10-214,300-0.01%
2024/05/20828.96528.8828.85314,8320.02%
2024/05/171728.86428.6928.701314,9350.09%
2024/05/16528.5011.528.9429.50-6.514,772-0.04%
2024/05/151328.65128.4528.451214,5050.08%
2024/05/142228.474229.4229.40-2014,149-0.14%
2024/05/135.528.6630.128.8328.20-24.612,900-0.19%
2024/05/101627.57827.5827.45811,7750.07%
2024/05/091127.161026.8626.85111,1940.01%
2024/05/083827.564027.9226.60-210,816-0.02%
2024/05/07826.012126.0726.15-139,512-0.14%
2024/05/06925.551625.5225.40-79,398-0.07%
2024/05/0300.00226.1025.95-29,329-0.02%
2024/05/02825.78425.7625.7049,3030.04%
2024/04/30925.99226.0526.0079,3130.08%
2024/04/29226.501327.2226.55-119,260-0.12%
2024/04/2616.426.5219.326.6126.60-2.99,017-0.03%
2024/04/2500.00125.7025.70-18,833-0.01%
2024/04/24525.65426.1026.1518,8510.01%
2024/04/23625.90525.9425.9018,8430.01%
2024/04/223826.682126.6326.00178,8120.19%
2024/04/1913.626.5360.226.5326.60-46.68,358-0.56%
2024/04/18125.20525.2525.15-47,740-0.05%
2024/04/1725.225.40325.5225.3022.27,8060.28%
2024/04/16426.101025.6925.25-67,912-0.08%
2024/04/151326.51326.4526.40108,0240.12%
2024/04/121326.332126.5826.35-88,064-0.10%
2024/04/111026.12726.0426.1038,2640.04%
2024/04/1000.00224.9824.95-28,698-0.02%
2024/04/09125.05425.0324.95-38,859-0.03%
2024/04/08423.971023.7824.10-68,969-0.07%
2024/04/03223.83123.8523.9019,0070.01%
2024/03/29124.05124.0524.0509,2910.00%
2024/03/2800.00224.2524.30-29,545-0.02%
2024/03/27124.25124.3524.3509,6890.00%
2024/03/26324.63224.4024.4019,9210.01%
2024/03/25324.98325.0525.15010,0160.00%
2024/03/22124.55124.7525.10010,2810.00%
2024/03/21225.15224.9524.95010,7630.00%
2024/03/2000.00025.7525.10010,9170.00%
2024/03/151224.62424.5524.55812,0380.07%
2024/03/14225.05225.4025.15012,8820.00%
2024/03/13625.61825.3625.35-214,522-0.01%
2024/03/121526.12326.0525.951215,3240.08%
2024/03/11326.430.126.5026.352.917,0410.02%
2024/03/0800.00125.3525.35-119,216-0.01%
2024/03/072025.88425.5625.501619,9210.08%
2024/03/061126.44926.3326.35220,3980.01%
2024/03/052327.07927.1627.151420,5070.07%
2024/03/048.126.88527.1327.003.120,4360.01%
2024/03/011427.25527.2927.20920,8740.04%
2024/02/291527.724027.7227.65-2521,012-0.12%
2024/02/27226.801926.9427.05-1720,683-0.08%
2024/02/26427.451027.6327.40-620,529-0.03%
2024/02/233427.15627.1327.252820,3500.14%
2024/02/2210.127.141227.2727.10-1.920,186-0.01%
2024/02/21727.713027.7927.50-2319,912-0.12%
2024/02/2011226.2910326.3126.60919,3530.05% 大買/大賣/
2024/02/1900.0014.225.5625.80-14.219,125-0.07%
2024/02/1600.00524.3524.65-518,996-0.03%
2024/02/1500.00423.3524.05-418,938-0.02%
2024/02/05622.63122.7522.65518,8890.03%
2024/02/02422.88423.1122.85018,9420.00%
2024/02/0100.00023.3523.45018,9810.00%
2024/01/31523.01322.9822.90218,9790.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－14天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－14天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－14天前
...詳全文
新興 相關文章
新興 相關影音