中櫃 (2613)-元大-中和券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.10
漲跌
▼0.75
漲幅
-2.43%
成交量
858張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.10	0	0.00	30.85	1	3,702	0.03%
2025/01/17	0	0.00	1	31.75	31.40	-1	3,813	-0.03%
2025/01/13	1	31.25	0	0.00	31.90	1	3,874	0.03%
2025/01/10	1	32.35	1	32.15	32.45	0	3,908	0.00%
2025/01/09	0	0.00	0.2	33.25	32.50	-0.2	3,934	-0.01%
2025/01/08	0.2	34.15	0	0.00	34.40	0.2	3,938	0.01%
2025/01/06	0	0.00	1	34.30	34.75	-1	3,955	-0.03%
2025/01/03	1	34.65	0	0.00	34.75	1	3,960	0.03%
2025/01/02	0	0.00	6	35.68	35.40	-6	3,934	-0.15%
2024/12/31	1	34.20	1	34.40	34.40	0	3,900	0.00%
2024/12/30	2	33.90	4	34.30	34.00	-2	3,998	-0.05%
2024/12/27	16	34.88	15	34.30	34.05	1	4,328	0.02%
2024/12/26	2	33.95	1	33.85	33.75	1	4,358	0.02%
2024/12/25	2	33.93	0	0.00	34.15	2	4,573	0.04%
2024/12/24	13	34.58	19	34.24	34.15	-6	4,975	-0.12%
2024/12/20	12	34.05	12	33.86	33.35	0	5,181	0.00%
2024/12/19	11	33.72	10	33.50	33.70	1	5,166	0.02%
2024/12/18	1	33.45	0	0.00	33.60	1	5,151	0.02%
2024/12/16	2	34.08	0	0.00	33.85	2	5,129	0.04%
2024/12/13	30	35.00	32	35.20	34.85	-2	5,093	-0.04%
2024/12/12	0	0.00	1	34.20	33.85	-1	4,988	-0.02%
2024/12/11	4	33.56	0	0.00	33.45	4	4,975	0.08%
2024/12/09	3	34.38	8.3	35.25	35.40	-5.3	4,852	-0.11%
2024/12/04	2	33.00	0	0.00	32.90	2	4,663	0.04%
2024/11/27	2	33.10	0	0.00	32.80	2	4,607	0.04%
2024/11/26	1	34.80	1	34.70	34.40	0	4,574	0.00%
2024/11/25	1	34.40	0	0.00	35.00	1	4,569	0.02%
2024/11/22	12	34.83	0	0.00	34.70	12	4,563	0.26%
2024/11/21	16	35.78	25	35.71	35.40	-9	4,527	-0.20%
2024/11/20	23	35.67	23	35.99	35.45	0	4,440	0.00%
2024/11/18	10	34.50	0	0.00	34.10	10	4,168	0.24%
2024/11/15	2	35.73	0	0.00	34.45	2	4,128	0.05%
2024/11/14	2	34.60	1	34.25	33.70	1	3,988	0.03%
2024/11/13	23	35.35	22	34.70	34.70	1	3,941	0.03%
2024/11/12	2	35.90	0	0.00	35.30	2	3,902	0.05%
2024/11/11	18	35.49	22	35.53	35.80	-4	3,779	-0.11%
2024/11/08	19	37.30	14.4	36.22	35.50	4.6	3,682	0.12%
2024/11/07	8	34.44	74	34.25	35.45	-66	3,344	-1.97%
2024/11/06	5	35.02	100	35.45	34.90	-95	3,268	-2.91%
2024/11/05	2	33.53	4	35.05	36.30	-2	2,992	-0.07%
2024/11/04	6	34.59	156	33.98	33.00	-150	2,755	-5.44%	大賣/鉅額交易
2024/11/01	15	31.71	15	32.39	33.30	0	2,416	0.00%
2024/10/28	1	31.65	1	31.70	31.20	0	2,337	0.00%
2024/10/24	20	30.70	0	0.00	30.55	20	2,240	0.89%
2024/10/22	88	31.38	0	0.00	31.45	88	2,229	3.95%
2024/10/21	0	0.00	0	31.40	31.40	0	2,221	0.00%
2024/10/18	14	30.50	0	0.00	30.50	14	2,216	0.63%
2024/10/16	51	30.44	1	31.70	31.05	50	2,168	2.31%
2024/10/15	50	30.11	0	0.00	30.05	50	2,133	2.34%
2024/10/08	100	33.47	0	0.00	33.45	100	2,098	4.77%
2024/10/04	1	34.80	0	0.00	34.70	1	2,074	0.05%
2024/10/01	0	0.00	3	40.00	38.55	-3	1,996	-0.15%
2024/09/30	0	0.00	2	36.70	36.65	-2	1,679	-0.12%
2024/09/27	4	38.99	0	0.00	38.45	4	1,654	0.24%
2024/09/26	35	38.70	56.2	38.50	38.80	-21.2	1,461	-1.45%
2024/09/25	2	35.75	22	35.08	36.50	-20	1,081	-1.85%
2024/09/24	0	0.00	4	31.91	33.20	-4	928	-0.43%
2024/09/19	10	29.65	0	0.00	30.35	10	1,000	1.00%
2024/09/18	30	29.95	0	0.00	29.95	30	1,045	2.87%
2024/09/11	4	30.00	4	30.20	29.60	0	1,522	0.00%
2024/09/05	1	29.40	0	0.00	29.45	1	2,426	0.04%
2024/09/02	2	30.93	0	0.00	30.55	2	4,444	0.04%
2024/08/29	1	31.35	0	0.00	31.45	1	4,559	0.02%
2024/08/27	1	31.90	0	0.00	32.25	1	4,888	0.02%
2024/08/26	0	0.00	3	33.20	32.80	-3	5,510	-0.05%
2024/08/23	3	31.53	2	31.63	31.80	1	5,760	0.02%
2024/08/22	2	32.20	0	0.00	32.00	2	5,944	0.03%
2024/08/20	0	0.00	0	33.55	33.00	0	6,266	0.00%
2024/08/19	0	32.80	0	33.20	33.10	0	6,370	0.00%
2024/08/16	1	32.85	1	32.95	33.05	0	6,461	0.00%
2024/08/15	1	33.06	1	33.15	33.10	0	6,473	0.00%
2024/08/12	0	0.00	4	34.34	34.05	-4	6,699	-0.06%
2024/08/09	3	33.20	1	34.20	33.10	2	6,945	0.03%
2024/08/07	0	0.00	5	33.62	33.95	-5	7,329	-0.07%
2024/08/05	5	32.10	8	32.61	32.65	-3	7,372	-0.04%
2024/08/02	0	0.00	1	35.05	34.35	-1	7,366	-0.01%
2024/08/01	0	0.00	0	34.95	34.95	0	7,343	0.00%
2024/07/31	10	33.40	0	0.00	33.95	10	7,330	0.14%
2024/07/30	0	0.00	0	33.70	33.80	0	7,317	0.00%
2024/07/29	0	33.20	1	33.01	33.00	-1	7,307	-0.01%
2024/07/26	0	33.65	0	0.00	33.95	0	7,301	0.00%
2024/07/23	0	34.00	0	0.00	33.95	0	7,308	0.00%
2024/07/22	1	33.60	4	33.70	34.05	-3	7,299	-0.04%
2024/07/19	7	34.84	4	34.89	34.40	3	7,281	0.04%
2024/07/18	18	35.78	1	35.76	35.55	17	7,270	0.23%
2024/07/17	2	36.08	1.1	36.31	35.90	0.9	7,263	0.01%
2024/07/16	6.1	36.43	3	36.45	36.15	3.1	7,269	0.04%
2024/07/15	1.1	36.50	1	36.67	36.75	0	7,261	0.00%
2024/07/12	11.1	37.53	2	37.80	37.35	9.1	7,242	0.13%
2024/07/11	3	38.05	3	38.20	38.30	0	7,232	0.00%
2024/07/10	0	0.00	1	38.10	38.25	-1	7,220	-0.01%
2024/07/09	6	38.18	6	38.35	38.00	0	7,206	0.00%
2024/07/08	7.1	38.32	6	38.33	38.45	1	7,181	0.01%
2024/07/05	4	40.00	4	39.84	39.80	0	7,149	0.00%
2024/07/04	3	40.67	3	40.78	40.50	0	7,120	0.00%
2024/07/03	3.1	40.99	3.1	42.04	41.55	0	7,095	0.00%
2024/07/02	7	40.24	6	40.40	40.15	1	7,044	0.01%
2024/07/01	8.1	41.37	6	41.36	40.85	2.1	7,013	0.03%
2024/06/28	20	41.18	10	41.38	41.80	10	6,981	0.14%
2024/06/27	10	41.94	10.1	42.03	41.65	-0.1	6,942	0.00%
2024/06/26	4	43.47	4	43.33	42.75	0	6,900	0.00%
2024/06/25	3	43.15	4	43.37	43.95	-1	6,866	-0.02%
2024/06/24	9.1	43.52	6	43.43	43.30	3.1	6,824	0.04%
2024/06/21	17	44.37	15	44.09	44.80	2	6,776	0.03%
2024/06/20	5.1	43.72	4	43.89	43.50	1	6,603	0.02%
2024/06/19	19	44.13	20	45.41	44.00	-1	6,526	-0.02%
2024/06/18	9	44.34	7	44.51	44.50	2	6,373	0.03%
2024/06/17	5.1	45.41	1	46.50	45.05	4.1	6,281	0.07%
2024/06/14	27	46.36	24	46.56	46.80	3	6,119	0.05%
2024/06/13	10	45.01	7	45.37	44.35	3	5,790	0.05%
2024/06/12	34	44.49	32	44.08	43.80	2	5,574	0.04%
2024/06/11	29.1	45.17	26.1	46.29	47.00	3	5,346	0.06%
2024/06/07	21.1	46.04	21	45.66	46.45	0	4,859	0.00%
2024/06/06	13	43.61	22.1	43.86	45.20	-9.1	4,088	-0.22%
2024/06/05	0	0.00	0	41.10	41.10	0	3,320	0.00%
2024/06/04	47.1	38.27	43	37.60	37.40	4	3,270	0.12%
2024/06/03	19	40.16	18	40.30	40.00	1	3,199	0.03%
2024/05/31	15.1	40.99	13	40.90	40.35	2.1	3,098	0.07%
2024/05/30	11	42.51	3	43.33	40.85	8	2,862	0.28%
2024/05/29	5	41.12	6	41.68	42.05	-1	2,230	-0.04%
2024/05/28	1	37.20	4	38.09	38.25	-3	1,970	-0.15%
2024/05/27	1	34.80	1	34.80	34.80	0	1,780	0.00%
2024/05/22	0	0.00	1	30.20	30.30	-1	1,334	-0.07%
2024/05/17	1	29.00	0	0.00	28.95	1	1,190	0.08%
2024/05/16	0	0.00	1	30.40	30.00	-1	1,131	-0.09%
2024/05/15	20	30.69	21	31.32	30.90	-1	981	-0.10%
2024/05/14	5	28.77	3	30.12	30.25	2	725	0.28%
2024/05/13	0	0.00	0.1	27.50	27.50	-0.1	456	-0.02%
2024/05/09	4	22.78	4	22.95	22.75	0	234	0.00%
2024/05/08	2	22.80	4	23.70	22.65	-2	230	-0.87%
2024/05/06	0	0.00	2	22.75	22.55	-2	204	-0.98%
2024/04/30	2	22.60	0	0.00	22.70	2	192	1.04%
2024/04/29	2	22.55	3	22.83	23.15	-1	189	-0.53%
2024/04/26	1	22.15	1	22.70	22.50	0	174	0.00%
2024/04/18	0	0.00	2	21.68	21.60	-2	145	-1.37%
2024/04/10	0.1	22.10	0	0.00	22.05	0.1	235	0.04%
2024/03/20	0	0.00	0	22.05	21.85	0	302	0.00%
2024/03/18	0	0.00	3	21.78	21.75	-3	305	-0.98%
2024/03/15	1	22.00	0	0.00	22.05	1	306	0.33%
2024/03/14	4	22.15	0	0.00	22.25	4	307	1.30%