漢翔 (2634)-元大-中和券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	9	45.32	45.40	-9	4,170	-0.22%
2025/01/21	2	45.65	8	45.39	45.25	-6	4,154	-0.14%
2025/01/17	10	44.60	0	0.00	44.70	10	4,183	0.24%
2025/01/16	0	0.00	10	44.98	45.00	-10	4,199	-0.24%
2025/01/13	0	0.00	1	43.15	43.65	-1	4,163	-0.02%
2025/01/09	1.1	43.94	0	0.00	42.80	1.1	4,182	0.03%
2025/01/06	0	0.00	8	44.20	44.30	-8	4,273	-0.19%
2025/01/03	3.1	44.78	7	45.15	44.55	-3.9	4,301	-0.09%
2024/12/31	2	45.55	1	46.00	44.85	1	4,271	0.02%
2024/12/30	8	45.60	1	45.30	45.20	7	4,120	0.17%
2024/12/27	2.2	44.31	0	0.00	44.25	2.2	3,913	0.06%
2024/12/24	0	0.00	1	43.65	44.00	-1	3,928	-0.03%
2024/12/23	1	43.30	0	0.00	43.70	1	3,943	0.03%
2024/12/17	0	0.00	2	43.65	43.65	-2	4,102	-0.05%
2024/12/13	1	43.00	0	0.00	42.60	1	4,085	0.02%
2024/12/10	0	0.00	11	43.41	43.70	-11	3,965	-0.28%
2024/12/04	0	0.00	3	43.50	43.65	-3	4,001	-0.07%
2024/11/29	4	42.89	2	42.90	43.05	2	4,002	0.05%
2024/11/28	0	0.00	2	44.00	43.30	-2	3,985	-0.05%
2024/11/27	0	0.00	3	44.75	44.10	-3	3,960	-0.08%
2024/11/26	3	45.45	3	45.70	45.05	0	3,933	0.00%
2024/11/25	0	0.00	1	44.90	44.85	-1	3,811	-0.03%
2024/11/22	0.3	44.40	0	0.00	44.75	0.3	3,776	0.01%
2024/11/21	2.4	43.31	0	0.00	43.55	2.4	3,680	0.06%
2024/11/20	2	43.53	0	0.00	43.45	2	3,611	0.06%
2024/11/19	4	44.14	3	44.65	44.05	1	3,494	0.03%
2024/11/18	1	43.25	0	0.00	43.25	1	3,348	0.03%
2024/11/13	1	45.05	0	0.00	44.90	1	3,139	0.03%
2024/11/11	3	46.28	2	46.28	46.00	1	3,129	0.03%
2024/11/08	1	45.80	2	46.00	45.85	-1	3,120	-0.03%
2024/11/07	6	47.23	0	0.00	46.25	6	3,113	0.19%
2024/11/05	0	0.00	1	45.10	45.05	-1	3,031	-0.03%
2024/10/30	0.1	44.55	0	0.00	44.35	0.1	3,357	0.00%
2024/10/29	1	44.60	0	0.00	44.55	1	3,412	0.03%
2024/10/28	1	45.60	2.3	45.34	45.20	-1.3	3,403	-0.04%
2024/10/25	2	45.33	0.8	45.46	45.30	1.2	3,430	0.03%
2024/10/23	0.5	46.05	0	0.00	46.00	0.5	3,577	0.01%
2024/10/22	0	0.00	1	45.70	45.70	-1	3,702	-0.03%
2024/10/18	1	45.80	0	0.00	45.70	1	3,766	0.03%
2024/10/17	0.3	46.57	0	0.00	46.00	0.3	4,124	0.01%
2024/10/16	0.1	45.95	0	0.00	45.60	0.1	4,145	0.00%
2024/10/15	0.1	46.18	1	46.15	45.55	-0.9	4,153	-0.02%
2024/10/14	3	46.18	2	46.05	45.65	1	4,168	0.03%
2024/10/11	1	45.86	0	0.00	45.75	1	4,103	0.03%
2024/10/09	0	0.00	1	46.30	46.10	-1	4,101	-0.02%
2024/10/08	10.1	47.00	0	0.00	47.00	10.1	4,098	0.25%
2024/10/07	10	48.25	0	0.00	48.05	10	4,190	0.24%
2024/09/30	0	0.00	1	48.50	48.20	-1	4,406	-0.02%
2024/09/26	0	0.00	2	49.15	48.80	-2	4,421	-0.05%
2024/09/24	10	49.15	10	49.70	49.30	0	4,525	0.00%
2024/09/23	5	48.90	7	49.14	48.90	-2	4,484	-0.04%
2024/09/12	1	46.50	0	0.00	46.70	1	4,906	0.02%
2024/09/04	0	0.00	2	46.70	47.05	-2	5,011	-0.04%
2024/09/02	0	0.00	1	49.55	49.40	-1	5,144	-0.02%
2024/08/30	0	49.70	0	0.00	49.60	0	5,217	0.00%
2024/08/22	1	49.15	1	49.55	49.45	0	5,620	0.00%
2024/08/21	1	48.95	0	0.00	49.30	1	5,708	0.02%
2024/08/19	1	48.70	1	48.55	48.25	0	6,559	0.00%
2024/08/14	3	48.83	1	48.50	48.40	2	7,745	0.03%
2024/08/13	0	0.00	5	48.92	48.85	-5	8,060	-0.06%
2024/08/07	1	48.05	0	0.00	48.30	1	8,860	0.01%
2024/08/06	3	44.43	3	44.83	46.00	0	8,879	0.00%
2024/08/05	8.3	46.61	1	46.50	45.50	7.3	8,924	0.08%
2024/08/02	0.6	51.35	0	0.00	50.50	0.6	9,074	0.01%
2024/07/30	0.1	51.80	0	0.00	51.90	0.1	9,377	0.00%
2024/07/29	10	51.50	0	0.00	51.50	10	9,520	0.11%
2024/07/26	2	52.30	5	52.68	52.60	-3	9,609	-0.03%
2024/07/23	1	52.70	1	52.90	52.60	0	9,645	0.00%
2024/07/22	0	0.00	1	51.00	50.30	-1	9,727	-0.01%
2024/07/18	14	53.88	14	52.61	52.30	0	10,277	0.00%
2024/07/17	3	52.00	2	52.35	52.40	1	10,185	0.01%
2024/07/16	1.3	51.20	3	51.20	51.10	-1.7	10,579	-0.02%
2024/07/15	4.1	51.34	4	51.00	50.50	0.1	11,283	0.00%
2024/07/12	1	51.60	2	51.60	51.40	-1	11,939	-0.01%
2024/07/11	1	51.80	0	0.00	51.60	1	12,153	0.01%
2024/07/10	0	0.00	1	52.10	51.90	-1	12,949	-0.01%
2024/07/09	6.1	52.40	0	0.00	52.30	6.1	14,141	0.04%
2024/07/08	1	53.60	0.3	53.80	53.60	0.7	14,343	0.00%
2024/07/05	1	53.90	5	53.88	54.00	-4	14,675	-0.03%
2024/07/03	2	53.40	0	0.00	53.80	2	16,506	0.01%
2024/07/02	1	53.70	0	0.00	53.70	1	16,582	0.01%
2024/07/01	8	53.24	6	53.67	54.00	2	16,694	0.01%
2024/06/28	1	53.70	6	53.88	53.40	-5	16,832	-0.03%
2024/06/27	5	52.90	4	53.60	53.70	1	17,152	0.01%
2024/06/26	11	52.71	20	53.20	53.40	-9	17,284	-0.05%
2024/06/25	14	51.70	1	52.30	52.90	13	17,870	0.07%
2024/06/24	2	52.00	1	52.10	52.10	1	18,505	0.01%
2024/06/21	7	52.54	2	53.00	52.30	5	18,485	0.03%
2024/06/20	9	53.02	5	54.10	52.70	4	18,527	0.02%
2024/06/19	4	52.55	0	0.00	52.10	4	18,615	0.02%
2024/06/18	0	0.00	17	52.80	52.80	-17	18,575	-0.09%
2024/06/17	1.1	53.02	0	53.50	52.90	1.1	18,590	0.01%
2024/06/14	1.1	52.91	1	53.00	52.90	0.1	18,598	0.00%
2024/06/13	0	0.00	6	52.83	53.10	-6	18,606	-0.03%
2024/06/12	0	0.00	16	52.79	52.60	-16	18,670	-0.09%
2024/06/11	9.2	53.24	6	53.17	53.00	3.2	18,674	0.02%
2024/06/07	0	0.00	27	54.50	54.60	-27	18,620	-0.15%
2024/06/06	15	53.84	12	53.91	54.00	3	18,568	0.02%
2024/06/05	14	54.09	2	53.80	53.80	12	18,528	0.06%
2024/06/04	5	53.80	3	53.50	53.50	2	18,607	0.01%
2024/06/03	1.1	53.40	3	53.23	53.10	-1.9	18,623	-0.01%
2024/05/31	3	53.27	0	0.00	52.90	3	18,623	0.02%
2024/05/30	1	53.20	1	53.40	52.90	0	18,607	0.00%
2024/05/29	60.1	54.41	33	54.13	54.00	27.1	18,554	0.15%
2024/05/28	11	55.94	8	55.76	55.40	3	18,412	0.02%
2024/05/27	7	55.79	4	56.10	55.80	3	18,383	0.02%
2024/05/24	6	55.60	9	55.81	55.90	-3	18,324	-0.02%
2024/05/23	24	56.46	21.1	56.83	56.30	2.9	18,221	0.02%
2024/05/22	8.1	54.89	0.1	55.00	54.60	8	17,613	0.05%
2024/05/21	9.1	56.32	3	56.33	55.90	6.1	17,365	0.04%
2024/05/20	16	57.61	8	58.22	57.00	8	17,119	0.05%
2024/05/17	6	57.22	15	57.29	57.40	-9	16,493	-0.05%
2024/05/16	0.1	55.75	0	0.00	55.70	0.1	16,178	0.00%
2024/05/15	4	56.52	6	56.55	55.70	-2	16,108	-0.01%
2024/05/14	7.1	56.13	12	55.36	56.30	-4.9	15,840	-0.03%
2024/05/13	4.1	53.87	1.2	53.58	53.30	2.9	15,566	0.02%
2024/05/10	1	53.90	7	54.03	54.50	-6	15,519	-0.04%
2024/05/09	5	53.82	2	54.50	53.80	3	15,501	0.02%
2024/05/08	6	54.10	0	0.00	54.50	6	15,444	0.04%
2024/05/07	4	55.60	8	56.05	55.70	-4	15,150	-0.03%
2024/05/06	5	56.20	5	56.48	56.00	0	15,052	0.00%
2024/05/03	8.1	57.08	5.5	57.29	56.80	2.6	14,897	0.02%
2024/05/02	2	57.45	0	0.00	57.90	2	14,767	0.01%
2024/04/30	19	57.81	3	57.23	57.20	16	14,617	0.11%
2024/04/29	12	57.93	0	0.00	57.80	12	14,483	0.08%
2024/04/26	2	57.40	3	57.73	57.70	-1	14,327	-0.01%
2024/04/25	3	57.80	6.5	57.71	57.30	-3.5	14,138	-0.02%
2024/04/24	31.3	57.70	16	57.21	57.10	15.3	13,958	0.11%
2024/04/23	2	56.70	4	57.95	57.80	-2	13,656	-0.01%
2024/04/22	6.1	57.08	2	56.70	56.10	4.1	13,472	0.03%
2024/04/19	19.5	58.42	9	58.69	57.60	10.5	13,470	0.08%
2024/04/18	2.3	57.84	13	58.32	58.70	-10.8	12,973	-0.08%
2024/04/17	3	55.97	7	56.89	55.80	-4	12,495	-0.03%
2024/04/16	30.1	56.61	23	55.60	55.40	7.1	12,617	0.06%
2024/04/15	22	58.71	33	59.49	58.00	-11	12,092	-0.09%
2024/04/12	2	56.60	12	56.35	56.80	-10	11,131	-0.09%
2024/04/11	14	56.60	7	57.14	55.80	7	11,010	0.06%
2024/04/10	24.6	57.98	24.1	57.29	56.80	0.5	10,635	0.00%
2024/04/09	10	56.50	7	56.69	57.50	3	9,678	0.03%
2024/04/08	4	52.75	0	0.00	53.00	4	8,809	0.05%
2024/04/03	8	53.61	12	53.83	53.70	-4	8,809	-0.05%
2024/04/02	12	54.51	6	54.35	54.30	6	8,725	0.07%
2024/04/01	14.3	54.25	27	53.89	54.40	-12.7	8,554	-0.15%
2024/03/29	2.1	52.32	7	52.30	52.60	-4.9	8,247	-0.06%
2024/03/28	34.1	54.06	7	53.76	52.60	27.1	8,231	0.33%
2024/03/27	10.4	52.88	15.2	52.76	53.20	-4.8	7,646	-0.06%
2024/03/25	32.1	49.93	35	50.37	50.40	-2.9	7,200	-0.04%
2024/03/22	1	49.45	8	50.14	50.30	-7	7,172	-0.10%
2024/03/21	0	0.00	1	48.70	48.70	-1	6,957	-0.01%
2024/03/20	0	0.00	2.2	48.43	47.95	-2.2	6,979	-0.03%
2024/03/15	0	0.00	5	47.79	47.55	-5	7,377	-0.07%
2024/03/14	3	47.13	0	0.00	47.15	3	7,313	0.04%
2024/03/13	3	47.57	0	0.00	47.55	3	7,365	0.04%
2024/03/12	7.1	47.56	1	47.85	48.15	6.1	7,418	0.08%
2024/03/11	3	47.24	0	0.00	47.55	3	7,409	0.04%
2024/03/08	4	47.61	1	48.05	47.10	3	7,416	0.04%
2024/03/07	3	48.40	0.1	48.50	48.30	2.9	7,380	0.04%
2024/03/06	1	49.15	0	0.00	48.90	1	7,391	0.01%
2024/03/05	1	49.45	0	0.00	49.45	1	7,401	0.01%
2024/03/04	5	49.95	1	49.95	49.80	4	7,410	0.05%
2024/02/29	4.2	49.51	0	0.00	49.65	4.2	7,682	0.05%
2024/02/27	6	49.63	0	0.00	48.90	6	8,222	0.07%
2024/02/26	5	49.52	11	49.41	49.75	-6	8,200	-0.07%
2024/02/23	1.1	48.55	1	48.65	48.40	0.1	8,159	0.00%
2024/02/22	1	48.90	1	49.30	49.25	0	8,163	0.00%
2024/02/21	2	49.28	0	0.00	49.10	2	8,207	0.02%
2024/02/20	0.1	49.20	0	0.00	49.05	0.1	8,243	0.00%
2024/02/16	0	0.00	4	49.20	49.30	-4	8,393	-0.05%
2024/02/05	4	48.00	0	0.00	48.10	4	8,533	0.05%
2024/02/02	12	48.28	0	0.00	48.25	12	8,539	0.14%
2024/02/01	3	48.75	1	49.00	48.85	2	8,508	0.02%
2024/01/31	0	0.00	1	48.90	49.20	-1	8,619	-0.01%