慧洋-KY (2637)-元大-中和券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	0.1	65.40	65.30	-0.1	5,916	0.00%
2025/01/10	0.1	65.40	4	65.25	66.00	-3.9	5,885	-0.07%
2025/01/09	4.3	62.84	5	63.30	62.60	-0.7	5,810	-0.01%
2025/01/08	0	0.00	1	65.10	64.80	-1	5,773	-0.02%
2025/01/07	1	64.30	0	0.00	63.90	1	5,767	0.02%
2025/01/02	10	66.86	1	67.20	66.40	9	5,785	0.16%
2024/12/30	0	0.00	3	67.07	67.60	-3	5,863	-0.05%
2024/12/27	2	65.65	0	0.00	66.50	2	5,953	0.03%
2024/12/25	0	0.00	1	66.50	66.50	-1	6,272	-0.02%
2024/12/24	0	0.00	1.1	65.97	65.30	-1.1	6,178	-0.02%
2024/12/23	1	63.50	1	64.00	63.60	0	6,091	0.00%
2024/12/20	5	63.84	1	65.00	63.40	4	6,098	0.07%
2024/12/19	3.1	64.44	1	65.40	64.30	2.1	5,961	0.04%
2024/12/18	8	66.38	0.1	66.80	66.00	7.9	5,802	0.14%
2024/12/17	2	67.60	2	68.05	67.60	0	5,641	0.00%
2024/12/13	11	69.73	11	69.75	69.00	0	5,363	0.00%
2024/12/12	2.1	68.77	0	0.00	69.00	2.1	5,293	0.04%
2024/12/10	1	70.90	0	0.00	70.70	1	5,189	0.02%
2024/12/09	1	72.41	1	72.50	72.30	0	5,181	0.00%
2024/12/06	0	0.00	2	72.30	71.70	-2	5,157	-0.04%
2024/12/05	1	71.70	0	0.00	71.60	1	5,131	0.02%
2024/12/04	0	70.80	0	0.00	71.70	0	5,133	0.00%
2024/12/03	2	73.35	0	0.00	72.90	2	5,054	0.04%
2024/12/02	1	72.70	0	0.00	73.20	1	4,966	0.02%
2024/11/27	2	75.70	0	76.30	75.50	2	4,862	0.04%
2024/11/25	1	78.40	1	79.00	78.80	0	4,834	0.00%
2024/11/21	2	80.00	3	80.10	79.90	-1	4,898	-0.02%
2024/11/20	1	80.00	3	80.03	79.00	-2	4,856	-0.04%
2024/11/19	1	79.79	0	0.00	79.40	1	4,797	0.02%
2024/11/18	2	81.05	1	81.60	80.40	1	4,694	0.02%
2024/11/15	2	80.70	2	81.05	81.00	0	4,629	0.00%
2024/11/14	1	79.90	3	79.93	80.20	-2	4,569	-0.04%
2024/11/13	0	0.00	1	79.20	79.90	-1	4,506	-0.02%
2024/11/12	2	79.50	7	80.56	79.60	-5	4,464	-0.11%
2024/11/11	5	78.68	1	78.10	79.00	4	4,327	0.09%
2024/11/08	1	76.80	1	77.20	76.20	0	4,203	0.00%
2024/11/06	0	0.00	2	75.50	76.20	-2	4,192	-0.05%
2024/11/05	1	74.00	1	74.60	74.40	0	4,147	0.00%
2024/11/04	1	75.00	0	0.00	73.80	1	4,148	0.02%
2024/11/01	0	0.00	1	74.00	75.00	-1	4,165	-0.02%
2024/10/29	0	73.30	0	0.00	72.70	0	4,137	0.00%
2024/10/25	0	0.00	3	75.00	75.50	-3	4,117	-0.07%
2024/10/24	1	72.10	1	73.10	72.40	0	4,046	0.00%
2024/10/23	1	72.60	0	0.00	73.10	1	4,052	0.02%
2024/10/22	1	72.90	0	0.00	72.90	1	4,095	0.02%
2024/10/17	2	72.51	0	0.00	72.20	2	4,112	0.05%
2024/10/15	2	72.60	1	72.40	72.40	1	4,150	0.02%
2024/10/14	0	0.00	1.1	72.22	72.00	-1.1	4,166	-0.03%
2024/10/11	0	71.60	0	0.00	71.00	0	4,194	0.00%
2024/10/09	1.2	71.63	1	72.80	71.60	0.2	4,195	0.00%
2024/10/08	2	73.65	0	0.00	73.70	2	4,214	0.05%
2024/10/07	32.1	72.32	15	72.90	73.70	17.1	4,230	0.41%
2024/10/04	17.1	73.96	3	72.90	73.30	14.1	4,256	0.33%
2024/10/01	0	0.00	1.7	77.99	79.00	-1.7	4,110	-0.04%
2024/09/30	6	76.92	6	77.03	76.30	0	3,950	0.00%
2024/09/27	2.8	74.43	4.6	74.38	76.40	-1.8	3,747	-0.05%
2024/09/25	1	70.80	7	70.87	71.80	-6	3,590	-0.17%
2024/09/24	1	70.30	5.1	70.48	70.40	-4.1	3,579	-0.11%
2024/09/20	1.1	66.79	2	67.25	67.60	-0.9	3,536	-0.03%
2024/09/18	0.3	65.37	0	0.00	65.30	0.3	3,562	0.01%
2024/09/13	1	64.90	0	0.00	65.20	1	3,610	0.03%
2024/09/12	1.1	65.01	10	65.00	65.00	-9	3,635	-0.25%
2024/09/11	0.4	65.04	0	0.00	65.00	0.4	3,638	0.01%
2024/09/05	1	66.30	0	0.00	65.00	1	4,063	0.02%
2024/09/04	2	64.14	5	63.84	63.60	-3	4,200	-0.07%
2024/09/03	2	67.50	0	0.00	66.60	2	4,225	0.05%
2024/09/02	2	67.30	0	0.00	67.10	2	4,399	0.05%
2024/08/30	1	68.20	0	0.00	67.20	1	4,485	0.02%
2024/08/29	1	67.10	0	0.00	67.20	1	4,546	0.02%
2024/08/27	16	68.34	1	70.00	68.30	15	4,786	0.31%
2024/08/26	3	69.50	27	69.26	70.00	-24	4,829	-0.50%
2024/08/23	20	64.90	1	65.10	65.20	19	4,863	0.39%
2024/08/22	1	65.90	0	0.00	65.80	1	4,996	0.02%
2024/08/19	0.1	67.00	0	0.00	66.70	0.1	5,151	0.00%
2024/08/16	1	67.00	0	0.00	66.90	1	5,256	0.02%
2024/08/15	2	67.60	1	67.90	67.10	1	5,296	0.02%
2024/08/13	4	66.70	0	0.00	66.20	4	5,575	0.07%
2024/08/07	0	0.00	0.3	66.50	67.90	-0.3	6,654	0.00%
2024/08/06	0.1	64.00	0	0.00	63.60	0.1	7,026	0.00%
2024/08/05	5.1	63.80	0	0.00	63.60	5.1	7,183	0.07%
2024/08/02	2.1	70.94	4	70.30	69.10	-1.9	7,683	-0.02%
2024/08/01	1	71.40	0	0.00	71.90	1	7,897	0.01%
2024/07/31	0	0.00	1.3	70.95	71.00	-1.3	7,925	-0.02%
2024/07/30	1.3	69.53	2	69.50	69.90	-0.7	7,942	-0.01%
2024/07/23	0	0.00	2	68.75	69.30	-2	8,054	-0.02%
2024/07/19	1	66.80	1	67.10	66.80	0	8,065	0.00%
2024/07/18	0	0.00	0.3	68.50	68.90	-0.3	8,138	0.00%
2024/07/17	0	0.00	1	69.00	69.10	-1	8,268	-0.01%
2024/07/16	0	0.00	1	68.50	68.70	-1	8,614	-0.01%
2024/07/15	0	0.00	2	67.05	66.80	-2	8,771	-0.02%
2024/07/12	1	65.91	0	0.00	66.90	1	8,802	0.01%
2024/07/10	1	66.96	0	0.00	66.50	1	8,877	0.01%
2024/07/09	1	67.00	0	0.00	67.20	1	8,914	0.01%
2024/07/08	3	67.50	0	0.00	67.90	3	9,020	0.03%
2024/07/05	2	70.50	0	0.00	70.60	2	8,986	0.02%
2024/07/04	0	0.00	2	72.15	72.60	-2	9,018	-0.02%
2024/07/03	1	73.30	5	72.90	72.80	-4	9,194	-0.04%
2024/06/28	1.1	68.40	0	0.00	68.00	1.1	9,005	0.01%
2024/06/25	0	0.00	3	69.80	70.70	-3	8,887	-0.03%
2024/06/24	0	0.00	1	70.10	69.50	-1	8,861	-0.01%
2024/06/20	1.1	70.21	0	0.00	70.20	1.1	8,846	0.01%
2024/06/18	0	0.00	1	69.60	69.30	-1	8,870	-0.01%
2024/06/17	1	69.30	0	0.00	69.10	1	8,910	0.01%
2024/06/13	1	68.80	0	0.00	68.90	1	8,955	0.01%
2024/06/12	4.7	68.78	0	0.00	69.20	4.7	8,959	0.05%
2024/06/11	0.1	72.75	0	0.00	72.30	0.1	8,784	0.00%
2024/06/07	14	77.03	16	78.03	76.90	-2	8,646	-0.02%
2024/06/06	29	77.70	28	77.54	77.30	1	8,626	0.01%
2024/06/04	0	74.90	0	0.00	74.80	0	8,534	0.00%
2024/05/31	0.2	78.10	1.2	77.66	77.70	-1	8,548	-0.01%
2024/05/30	0.1	76.50	0	0.00	76.60	0.1	8,457	0.00%
2024/05/29	0	0.00	9	76.86	76.00	-9	8,467	-0.11%
2024/05/28	5	75.02	6	75.03	75.50	-1	8,429	-0.01%
2024/05/27	2	73.80	0	0.00	73.70	2	8,524	0.02%
2024/05/24	2.5	72.48	1	71.60	71.60	1.5	8,625	0.02%
2024/05/22	2	73.20	3	72.23	73.30	-1	8,774	-0.01%
2024/05/21	1.2	70.12	1	71.10	70.10	0.2	8,832	0.00%
2024/05/20	1.5	71.33	1	70.20	70.80	0.5	9,016	0.01%
2024/05/17	2.1	71.29	0	0.00	70.80	2.1	9,019	0.02%
2024/05/16	1	74.70	0.2	74.50	75.00	0.8	8,893	0.01%
2024/05/15	2.1	71.74	0	72.60	71.40	2.1	8,751	0.02%
2024/05/14	0.2	74.38	1	73.71	73.90	-0.8	8,605	-0.01%
2024/05/13	7	76.25	9	76.10	73.80	-2	8,336	-0.02%
2024/05/10	10	72.85	9.7	73.31	73.00	0.3	7,840	0.00%
2024/05/09	16.2	72.82	19.5	71.55	70.60	-3.3	7,500	-0.04%
2024/05/08	10.2	74.75	5	77.34	70.10	5.2	7,300	0.07%
2024/05/07	10.9	71.92	18.3	71.54	71.90	-7.4	6,779	-0.11%
2024/05/03	0	0.00	3	69.23	69.00	-3	6,492	-0.05%
2024/05/02	4.2	68.35	0	0.00	67.80	4.2	6,450	0.07%
2024/04/30	0	0.00	1	67.70	68.10	-1	6,441	-0.02%
2024/04/29	0	69.50	7	70.20	68.90	-7	6,401	-0.11%
2024/04/26	1	69.00	1	69.00	68.70	0	6,323	0.00%
2024/04/25	0.1	68.00	0	0.00	67.10	0.1	6,323	0.00%
2024/04/24	1	67.50	3	67.50	67.50	-2	6,433	-0.03%
2024/04/23	1	69.70	3	68.80	69.20	-2	6,346	-0.03%
2024/04/22	22	68.33	10.1	69.16	69.20	12	6,217	0.19%
2024/04/19	0	0.00	2	66.86	66.30	-2	5,846	-0.03%
2024/04/17	2	63.85	1	64.30	63.20	1	5,642	0.02%
2024/04/16	0	63.10	9	63.37	62.90	-9	5,686	-0.16%
2024/04/15	1	67.00	5	66.86	66.00	-4	5,747	-0.07%
2024/04/12	9	65.73	8	65.75	66.70	1	5,782	0.02%
2024/04/11	3	63.40	1	63.70	64.20	2	6,060	0.03%
2024/04/10	5	63.10	4	63.05	63.20	1	6,140	0.02%
2024/04/09	7	63.47	17.1	63.36	63.70	-10.1	6,134	-0.16%
2024/04/08	2	57.65	1	58.30	58.50	1	5,986	0.02%
2024/04/03	0	0.00	4	57.63	57.40	-4	5,976	-0.07%
2024/04/02	5	57.34	0	0.00	57.30	5	6,020	0.08%
2024/03/29	5	58.04	2	58.40	58.40	3	6,209	0.05%
2024/03/27	0.1	59.80	7	59.06	60.00	-6.9	6,487	-0.11%
2024/03/26	7	60.71	0	0.00	59.50	7	6,719	0.10%
2024/03/22	1	60.30	0	0.00	61.80	1	6,852	0.01%
2024/03/19	0	0.00	1.1	60.85	61.50	-1.1	7,029	-0.02%
2024/03/18	1	57.72	1	58.50	58.60	0	7,055	0.00%
2024/03/15	1	59.00	0	0.00	58.90	1	7,025	0.01%
2024/03/14	0.1	60.20	0	0.00	60.10	0.1	6,901	0.00%
2024/03/12	0	0.00	3	61.40	61.50	-3	7,058	-0.04%
2024/03/11	1	61.40	0	0.00	61.60	1	7,280	0.01%
2024/03/08	0	0.00	1.1	60.55	60.80	-1.1	8,102	-0.01%
2024/03/07	0	0.00	2	60.15	59.80	-2	8,665	-0.02%
2024/03/06	4	60.25	1	59.80	60.10	3	8,832	0.03%
2024/03/05	1	62.00	3	61.73	61.70	-2	8,838	-0.02%
2024/03/04	0	0.00	3.1	61.55	62.00	-3.1	8,891	-0.04%
2024/03/01	2	60.20	0	0.00	61.10	2	9,499	0.02%
2024/02/29	0	0.00	2.1	60.62	61.40	-2.1	9,495	-0.02%
2024/02/27	8	58.45	9	58.64	58.10	-1	9,318	-0.01%
2024/02/26	0	0.00	1	59.00	59.30	-1	9,164	-0.01%
2024/02/23	5	57.14	5.5	56.81	56.40	-0.5	8,967	-0.01%
2024/02/22	1	56.60	14	57.08	56.80	-13	8,926	-0.15%
2024/02/21	6	56.57	4	56.80	56.50	2	8,768	0.02%
2024/02/20	0	0.00	3	55.17	54.90	-3	8,562	-0.04%
2024/02/19	0	0.00	2	53.90	53.90	-2	8,457	-0.02%
2024/02/15	0	0.00	4	51.35	52.40	-4	8,403	-0.05%
2024/02/05	0	0.00	0.1	51.20	51.00	-0.1	8,382	0.00%
2024/02/02	0.1	51.90	0	0.00	51.60	0.1	8,383	0.00%
2024/02/01	0	0.00	3	53.00	53.20	-3	8,353	-0.04%