寒舍 (2739)-元大-中和券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
780張
產業
上市觀光類股▲0.15%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	64.60	1	65.40	64.20	1	2,590	0.04%
2024/06/12	1	64.60	0	0.00	64.70	1	2,600	0.04%
2024/06/11	0	0.00	1	66.40	67.00	-1	2,587	-0.04%
2024/06/07	0	0.00	4	67.52	67.70	-4	2,583	-0.15%
2024/06/06	1	64.70	0	0.00	64.70	1	2,575	0.04%
2024/06/03	1	64.50	0	0.00	64.10	1	2,608	0.04%
2024/05/31	0	0.00	1	63.80	63.70	-1	2,596	-0.04%
2024/05/30	2	63.25	1	63.00	63.00	1	2,563	0.04%
2024/05/29	19	66.04	15	65.48	65.30	4	2,537	0.16%
2024/05/28	0	0.00	2	65.25	66.50	-2	2,393	-0.08%
2024/05/27	1	60.60	0	0.00	60.50	1	2,342	0.04%
2024/05/22	0	0.00	0	64.40	63.80	0	2,255	0.00%
2024/05/20	6	67.63	1	65.80	65.30	5	2,212	0.23%
2024/05/17	8.3	68.92	7	68.73	68.60	1.3	2,122	0.06%
2024/05/16	2	69.40	5	69.74	71.10	-3	2,043	-0.15%
2024/05/15	5	64.00	5	64.50	64.70	0	1,971	0.00%
2024/05/14	4	64.55	2.1	63.60	63.40	2	1,966	0.10%
2024/05/13	1	65.10	0	0.00	64.60	1	1,928	0.05%
2024/05/10	5	71.00	10	69.86	69.40	-5	1,888	-0.26%
2024/05/09	1.1	73.65	0	0.00	71.00	1.1	1,855	0.06%
2024/05/08	6.1	73.77	6	73.13	73.40	0.1	1,834	0.01%
2024/05/07	6	74.58	6	73.87	73.30	0	1,786	0.00%
2024/05/06	1	79.00	1	78.29	77.60	0	1,705	0.00%
2024/05/03	9	73.67	10	74.85	75.20	-1	1,547	-0.06%
2024/05/02	8	70.24	9	71.71	73.20	-1	1,376	-0.07%
2024/04/30	6	62.53	6	63.08	66.60	0	1,202	0.00%
2024/04/29	0	0.00	4	62.80	62.80	-4	1,111	-0.36%
2024/04/26	0	0.00	0.7	58.73	59.80	-0.7	1,029	-0.07%
2024/04/25	9	57.70	5	56.60	57.50	4	990	0.40%
2024/04/24	0	0.00	1	56.40	56.60	-1	928	-0.11%
2024/04/22	0	0.00	1	49.55	49.45	-1	908	-0.11%
2024/04/12	0.2	52.50	1	52.40	52.20	-0.8	1,151	-0.07%
2024/04/11	2	52.30	6	52.87	52.90	-4	1,158	-0.35%
2024/03/28	0.2	51.40	0	0.00	50.60	0.2	1,445	0.01%
2024/03/26	29	51.36	29	50.27	50.20	0	1,512	0.00%
2024/03/25	1	51.70	0	0.00	50.90	1	1,566	0.06%
2024/03/19	0	0.00	3	53.90	53.10	-3	1,602	-0.19%
2024/03/14	1	52.30	0	0.00	52.50	1	1,611	0.06%
2024/03/13	0	0.00	0	51.80	52.00	0	1,634	0.00%
2024/03/12	43	53.77	42	52.48	52.40	1	1,654	0.06%
2024/03/11	3	50.67	0	0.00	51.80	3	1,631	0.18%
2024/03/08	0	0.00	0.3	49.10	48.05	-0.3	1,603	-0.02%
2024/03/04	1.5	48.90	0	0.00	48.55	1.5	1,700	0.09%
2024/02/29	0.3	49.10	0	0.00	49.05	0.3	1,739	0.02%
2024/02/21	0.1	50.20	0	0.00	49.90	0.1	1,976	0.01%
2024/02/19	1	50.80	0	0.00	50.70	1	2,076	0.05%
2024/02/16	0.2	52.05	0	0.00	51.30	0.2	2,079	0.01%
2024/02/15	6	53.27	6	53.00	53.00	0	2,080	0.00%
2024/02/05	0	0.00	4	58.70	58.70	-4	2,089	-0.19%
2024/02/02	2	59.50	1	58.90	59.10	1	2,129	0.05%
2024/01/31	0	0.00	1	58.60	58.80	-1	2,149	-0.05%
2024/01/30	1	57.90	0	0.00	57.80	1	2,168	0.05%
2024/01/29	0.3	58.40	0	0.00	58.10	0.3	2,168	0.01%
2024/01/26	26	57.17	26	57.37	56.90	0	2,136	0.00%
2024/01/25	15	56.19	15	55.70	55.70	0	2,096	0.00%
2024/01/19	1	56.10	1	55.80	56.10	0	2,045	0.00%
2024/01/18	1	57.20	2	57.05	55.70	-1	2,036	-0.05%
2024/01/17	0	0.00	2	57.40	56.90	-2	2,018	-0.10%
2024/01/16	13.2	59.14	13	57.98	57.80	0.2	1,995	0.01%
2024/01/15	18	60.08	18	59.50	59.50	0	1,968	0.00%
2024/01/12	30	63.83	24	63.23	63.20	6	1,925	0.31%
2024/01/11	1	63.50	1	63.30	63.50	0	1,885	0.00%
2024/01/09	2	62.40	0	0.00	62.80	2	1,820	0.11%
2024/01/08	22	62.89	24	63.33	63.50	-2	1,768	-0.11%
2024/01/05	2	60.50	2	60.80	60.00	0	1,701	0.00%
2024/01/04	27	60.95	27	59.60	59.60	0	1,676	0.00%
2024/01/03	1	61.90	1	62.70	61.90	0	1,655	0.00%
2024/01/02	2	58.95	3	59.73	60.80	-1	1,619	-0.06%
2023/12/29	4	63.15	4	64.55	61.50	0	1,570	0.00%
2023/12/28	14	60.34	13	60.60	60.90	1	1,409	0.07%
2023/12/27	1	59.70	0	0.00	60.40	1	1,374	0.07%
2023/12/22	27	58.14	27	57.50	57.90	0	1,325	0.00%
2023/12/21	40	59.54	40	59.82	58.80	0	1,306	0.00%
2023/12/20	2	60.65	4	59.98	60.00	-2	1,250	-0.16%
2023/12/19	1	56.80	1	56.20	56.20	0	1,190	0.00%
2023/12/14	0	0.00	1	58.40	57.30	-1	1,161	-0.09%
2023/12/13	2	57.30	0	0.00	57.50	2	1,154	0.17%
2023/12/12	1	59.00	0	0.00	57.30	1	1,142	0.09%
2023/12/11	0	0.00	1	59.60	58.80	-1	1,125	-0.09%
2023/12/07	2	59.60	1	59.40	60.70	1	1,085	0.09%
2023/12/05	1	55.10	1	55.10	55.70	0	1,030	0.00%
2023/11/30	1	58.60	1	59.30	58.50	0	935	0.00%
2023/11/29	1	57.60	0	0.00	57.60	1	910	0.11%
2023/11/23	0	0.00	1	63.20	63.80	-1	810	-0.12%
2023/11/22	1	61.80	3.1	61.41	61.90	-2.1	759	-0.27%
2023/11/20	0.1	61.00	2	57.95	61.00	-2	681	-0.29%
2023/11/17	1	63.10	1	61.70	63.90	0	628	0.00%
2023/11/16	1	56.30	0	0.00	58.10	1	551	0.18%
2023/11/14	0	0.00	3	50.50	51.80	-3	474	-0.63%
2023/11/13	3	48.90	0	52.70	52.70	3	459	0.64%
2023/11/10	1	49.11	0	0.00	50.60	1	428	0.24%
2023/11/08	0	0.00	0.1	47.95	47.10	-0.1	380	-0.01%
2023/11/07	0.1	47.20	0	0.00	47.30	0.1	352	0.01%
2023/09/28	0	0.00	0	39.30	38.60	0	464	0.00%
2023/09/25	0	0.00	0	38.80	39.10	0	502	0.00%
2023/09/21	1	38.65	0	0.00	37.90	1	514	0.19%
2023/09/13	0	0.00	0	40.90	41.30	0	771	0.00%
2023/09/08	1	40.40	0	0.00	40.45	1	791	0.13%
2023/08/25	0	0.00	0	45.20	45.20	0	969	0.00%
2023/08/23	0	0.00	0	42.30	41.75	0	990	0.00%
2023/08/14	0	0.00	1	44.90	44.75	-1	1,350	-0.07%
2023/08/01	0	0.00	2	51.95	52.00	-2	1,353	-0.15%
2023/07/31	2	52.75	0	0.00	51.60	2	1,358	0.15%
2023/07/27	0	0.00	0	53.70	53.20	0	1,357	0.00%
2023/07/21	0	0.00	1	57.10	53.50	-1	1,354	-0.07%
2023/07/20	0	0.00	0	53.30	55.30	0	1,330	0.00%
2023/07/11	3	57.50	0	0.00	57.50	3	1,478	0.20%
2023/07/07	0	0.00	0.1	60.60	59.50	-0.1	1,480	0.00%
2023/07/05	1	61.30	0.1	64.00	63.00	1	1,467	0.06%
2023/07/04	3	63.83	0	0.00	62.70	3	1,455	0.21%
2023/06/29	0	0.00	1	68.40	67.20	-1	1,438	-0.07%
2023/06/26	1.2	73.81	0	0.00	72.40	1.2	1,416	0.08%
2023/06/21	2.2	80.22	2	83.85	78.10	0.2	1,398	0.01%
2023/06/20	2.1	76.96	0	0.00	81.50	2.1	1,340	0.16%
2023/06/19	0	0.00	1	78.70	79.40	-1	1,264	-0.08%
2023/06/14	0	0.00	0.1	71.20	70.70	-0.1	1,252	-0.01%
2023/06/13	0.1	70.00	0	0.00	70.40	0.1	1,252	0.01%
2023/06/09	0	0.00	0.1	73.40	73.50	-0.1	1,241	0.00%
2023/06/08	0	0.00	8.3	76.94	75.80	-8.3	1,230	-0.67%
2023/06/07	3	74.93	0	0.00	76.20	3	1,214	0.25%
2023/06/06	0.2	74.30	0	0.00	73.90	0.2	1,197	0.02%
2023/06/02	0	0.00	4	72.80	72.80	-4	1,190	-0.34%
2023/06/01	0.1	74.30	2.1	75.76	74.20	-2	1,185	-0.17%
2023/05/31	1	73.70	2.6	75.01	75.20	-1.6	1,179	-0.14%
2023/05/30	1.1	71.98	0	0.00	71.50	1.1	1,179	0.10%
2023/05/29	1	72.20	0	0.00	74.20	1	1,200	0.08%
2023/05/26	0.1	73.90	0	0.00	73.10	0.1	1,260	0.01%
2023/05/25	2.1	74.49	1.1	74.13	75.00	1	1,232	0.08%
2023/05/24	2	79.95	2.3	80.90	81.70	-0.3	1,177	-0.03%
2023/05/23	2.4	74.81	0.4	77.80	76.50	2	1,110	0.18%
2023/05/19	0	0.00	1	66.50	66.00	-1	1,003	-0.10%
2023/05/18	3	60.87	0	0.00	60.50	3	978	0.31%
2023/05/17	6	62.63	1	62.10	62.30	5	988	0.51%
2023/05/10	0	0.00	5	62.20	62.10	-5	959	-0.52%
2023/05/08	1	64.90	1	64.40	63.50	0	955	0.00%
2023/05/05	0	0.00	5	65.46	65.50	-5	949	-0.53%
2023/05/04	1	64.80	0	0.00	65.50	1	940	0.11%
2023/05/03	0	0.00	13	62.35	63.40	-13	932	-1.39%
2023/05/02	0	0.00	1	63.00	63.30	-1	929	-0.11%
2023/04/27	1	59.90	0	0.00	59.90	1	914	0.11%
2023/04/26	5	58.76	0.1	59.80	60.00	4.9	912	0.54%
2023/04/24	1	64.30	0	0.00	63.50	1	897	0.11%
2023/04/21	7	61.81	0	0.00	65.10	7	888	0.79%
2023/04/20	6.1	70.46	1	70.00	68.30	5.1	854	0.60%
2023/04/19	5	68.90	0	0.00	74.30	5	816	0.61%
2023/04/17	0	0.00	1	64.70	68.70	-1	744	-0.13%
2023/04/14	0	0.00	12	62.70	65.40	-12	695	-1.73%
2023/04/13	1	57.90	2	59.00	59.50	-1	656	-0.15%
2023/04/06	5	55.70	0	0.00	55.90	5	631	0.79%
2023/03/31	0	0.00	3	58.00	57.70	-3	625	-0.48%
2023/03/30	2	57.00	0	0.00	57.00	2	620	0.32%
2023/03/29	5	58.10	0	0.00	58.20	5	612	0.82%
2023/03/28	5	56.20	0	0.00	56.20	5	601	0.83%
2023/03/27	0	0.00	0.5	57.90	57.90	-0.5	592	-0.08%
2023/03/23	0.1	59.80	0	0.00	59.80	0.1	574	0.02%
2023/03/22	0	0.00	3	61.83	61.40	-3	566	-0.53%
2023/03/21	3	60.53	1	62.90	61.40	2	551	0.36%
2023/03/20	1	59.20	1	59.20	59.20	0	517	0.00%
2023/03/13	1	55.00	0	0.00	54.50	1	471	0.21%
2023/03/09	0	0.00	1.3	64.39	64.60	-1.3	438	-0.29%
2023/03/08	0	0.00	2	64.10	64.50	-2	438	-0.46%
2023/03/06	0.4	60.00	0	0.00	62.50	0.4	419	0.09%
2023/03/03	0	0.00	0.5	63.30	62.50	-0.5	407	-0.12%
2023/03/02	0.5	59.50	0.3	59.80	59.90	0.2	385	0.06%
2023/02/24	0.5	53.50	0.2	54.00	54.00	0.3	316	0.09%
2023/02/23	0	0.00	0.2	49.10	49.10	-0.2	231	-0.09%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.46%
2023/02/20	0	0.00	2	40.28	41.40	-2	190	-1.05%
2023/02/17	0	0.00	4.8	37.14	37.65	-4.8	156	-3.09%
2023/02/15	0	0.00	2	34.00	34.10	-2	119	-1.67%
2023/02/08	0	0.00	2	31.25	31.25	-2	91	-2.18%
2022/11/30	0	0.00	0.8	30.25	30.40	-0.8	63	-1.30%
2022/10/14	0	0.00	2	27.25	27.30	-2	55	-3.61%
2022/09/30	2	29.70	0	0.00	29.70	2	51	3.88%
2022/09/23	0.2	29.20	0	0.00	29.40	0.2	45	0.40%
2022/09/22	0	0.00	2	30.20	30.30	-2	39	-5.08%
2021/10/04	1	23.20	0	0.00	23.20	1	122	0.82%
2021/08/31	0	0.00	4	22.80	22.90	-4	143	-2.79%
2021/07/16	2	24.05	0	0.00	24.35	2	149	1.34%
2021/07/13	0	0.00	20	24.10	24.25	-20	156	-12.80%
2021/07/09	5	25.54	0	0.00	25.05	5	149	3.35%
2021/07/08	5	25.37	0	0.00	25.35	5	140	3.57%
2021/07/07	10	25.82	0	0.00	26.75	10	124	8.01%
2021/07/05	5	24.95	0	0.00	24.80	5	112	4.46%
2021/04/26	1	25.70	0	0.00	25.75	1	121	0.82%
2021/02/23	0	0.00	0.2	25.00	25.40	-0.2	68	-0.29%
2021/02/22	0	0.00	2	23.85	23.90	-2	60	-3.32%
2021/01/27	2	23.55	0	0.00	23.60	2	68	2.93%
2020/11/30	0	0.00	1	25.40	25.40	-1	118	-0.85%
2020/11/25	0	0.00	0.8	25.30	25.45	-0.8	120	-0.66%
2020/11/19	0	0.00	1	25.45	25.40	-1	118	-0.84%
2020/11/17	3	25.30	0	0.00	25.15	3	119	2.51%
2020/09/29	1	23.10	1	23.00	23.50	0	164	0.00%
2020/09/28	1	22.65	1	22.95	23.35	0	164	0.00%
2020/09/25	1	22.85	1	23.15	22.50	0	166	0.00%
2020/09/24	0	0.00	1	23.60	23.10	-1	166	-0.60%
2020/09/15	1	23.75	1	24.55	24.80	0	173	0.00%
2020/09/10	0	0.00	1	24.95	24.70	-1	174	-0.57%
2020/09/02	1	24.30	0	0.00	24.25	1	239	0.42%
2020/08/28	1	25.00	0	0.00	25.30	1	246	0.41%
2020/07/30	0	0.00	1	29.80	30.20	-1	254	-0.39%
2020/07/27	0	0.00	1	28.30	26.45	-1	226	-0.44%
2020/07/06	0	0.00	3	25.80	25.90	-3	212	-1.41%
2020/07/02	0	0.00	1	26.40	26.40	-1	212	-0.47%
2020/06/24	4	27.20	0	0.00	26.85	4	211	1.89%
2020/06/18	0	0.00	1	26.15	26.05	-1	207	-0.48%
2020/06/09	0	0.00	5	27.27	28.05	-5	172	-2.89%
2020/06/02	0	0.00	1	26.55	25.25	-1	127	-0.78%
2020/06/01	0	0.00	1	24.70	24.45	-1	114	-0.88%
2020/05/27	1	24.45	0	0.00	24.25	1	104	0.96%
2020/05/26	0	0.00	2	24.50	24.50	-2	96	-2.07%
2020/05/25	3	23.87	0	0.00	23.65	3	88	3.41%
2020/05/18	1	22.70	0	0.00	23.25	1	83	1.20%
2020/05/13	1	22.75	0	0.00	22.75	1	82	1.21%
2020/05/12	2	23.05	0	0.00	23.00	2	82	2.42%
2020/04/15	7	20.65	0	0.00	21.00	7	77	9.01%
2019/07/11	1	28.10	0	0.00	27.95	1	61	1.63%
2018/11/02	0	0.00	1	29.35	29.50	-1	61	-1.63%
2018/08/15	1	28.70	0	0.00	28.50	1	89	1.12%
2018/08/06	0	0.00	1	29.55	29.45	-1	92	-1.08%
2018/07/31	1	29.45	0	0.00	29.45	1	93	1.07%
2018/07/30	2	30.65	0	0.00	30.60	2	87	2.29%
2018/07/19	1	32.40	0	0.00	32.30	1	79	1.26%
2018/07/04	2	30.85	0	0.00	31.20	2	83	2.39%
2018/04/13	0	0.00	1	39.80	39.80	-1	86	-1.15%
2018/02/27	1	39.50	0	0.00	39.00	1	132	0.75%
2018/01/19	1	42.00	0	0.00	42.00	1	170	0.59%