五福 (2745)-元大-中和券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
3,470張
產業
上櫃觀光餐旅類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	115.63	2.1	120.12	122.50	1.9	451	0.42%
2024/04/24	2	103.00	2.2	111.27	111.50	-0.2	397	-0.04%
2024/04/23	0	0.00	1.3	100.97	101.50	-1.3	350	-0.37%
2024/04/22	1	88.70	0.1	95.70	92.80	0.9	316	0.28%
2024/04/19	0	87.30	0	0.00	87.00	0	305	0.01%
2024/04/17	0	89.90	0	0.00	88.50	0	308	0.01%
2024/04/16	0	87.80	0	0.00	92.10	0	304	0.01%
2024/04/15	0	0.00	1	90.90	91.70	-1	298	-0.34%
2024/04/12	1	96.30	1.8	91.54	89.10	-0.8	292	-0.28%
2024/04/11	1	84.80	3	87.00	87.60	-2	263	-0.76%
2024/04/10	0.1	79.10	0	0.00	79.70	0.1	247	0.04%
2024/04/01	2	79.20	0	0.00	79.60	2	273	0.73%
2024/03/27	0.1	79.60	0	0.00	79.40	0.1	272	0.04%
2024/03/21	0.3	79.00	0	0.00	79.10	0.3	277	0.11%
2024/03/18	1	78.90	0	0.00	78.30	1	277	0.36%
2024/03/14	0.1	79.70	0	0.00	80.20	0.1	270	0.04%
2024/03/13	0	0.00	1.2	79.72	80.30	-1.2	271	-0.44%
2024/03/08	3	78.60	0	0.00	76.60	3	268	1.12%
2024/03/06	0	78.30	0	0.00	78.30	0	276	0.01%
2024/03/04	1	77.50	0	0.00	77.70	1	278	0.36%
2024/02/23	0	76.20	0	0.00	76.60	0	313	0.01%
2024/02/22	0	77.70	0	0.00	77.40	0	320	0.01%
2024/02/20	0.1	75.49	0	0.00	77.60	0.1	369	0.02%
2024/02/19	0	80.00	0	0.00	79.40	0	379	0.01%
2024/02/16	0.1	80.00	0	0.00	79.60	0.1	389	0.03%
2024/02/15	0.1	79.64	0	0.00	80.50	0.1	401	0.03%
2024/02/01	0	0.00	0.1	88.00	88.00	-0.1	442	-0.02%
2024/01/16	0	81.80	0	0.00	81.60	0	523	0.01%
2024/01/15	0.1	84.40	0	0.00	83.80	0.1	521	0.02%
2024/01/11	0	84.80	0	0.00	84.90	0	511	0.01%
2024/01/09	0	0.00	1	88.80	90.50	-1	501	-0.20%
2024/01/08	1	89.40	1	89.30	89.80	0	504	0.00%
2024/01/05	1	89.60	1	88.10	88.10	0	511	0.00%
2024/01/03	0	0.00	0.1	87.30	87.00	-0.1	507	-0.01%
2024/01/02	0	86.00	0.1	86.80	87.00	0	505	0.00%
2023/12/29	1	89.00	0.1	88.10	88.70	1	501	0.19%
2023/12/28	0	85.80	0.1	85.80	85.60	0	491	0.00%
2023/12/27	0	0.00	1.1	85.57	87.50	-1.1	488	-0.21%
2023/12/26	0	0.00	0.1	82.80	83.00	-0.1	477	-0.01%
2023/12/18	0	78.80	2	79.50	78.60	-2	485	-0.40%
2023/12/14	0.1	79.90	0	0.00	80.10	0.1	487	0.01%
2023/12/13	0.1	80.00	0	0.00	79.50	0.1	486	0.01%
2023/12/12	0.1	80.10	0	0.00	80.00	0.1	489	0.01%
2023/12/11	0.1	81.34	0	0.00	80.70	0.1	499	0.02%
2023/12/08	1.1	83.64	0	0.00	82.60	1.1	512	0.21%
2023/12/05	1	80.00	0	0.00	80.30	1	519	0.19%
2023/12/04	0	81.80	0	0.00	81.20	0	518	0.01%
2023/11/29	0	83.80	0	0.00	83.80	0	510	0.01%
2023/11/27	0	83.30	0	0.00	82.90	0	513	0.01%
2023/11/24	0.1	86.19	0	0.00	85.20	0.1	511	0.01%
2023/11/21	0	0.00	1	89.20	89.30	-1	545	-0.18%
2023/11/20	1.1	88.43	5	90.90	89.10	-3.9	545	-0.72%
2023/11/17	8	92.88	0	93.60	97.50	8	539	1.48%
2023/11/15	0	83.80	2	84.30	86.00	-2	507	-0.39%
2023/11/14	0	0.00	2	85.00	85.00	-2	512	-0.39%
2023/11/13	4	86.73	1	83.70	89.00	3	520	0.58%
2023/11/10	1	84.00	0.3	84.00	83.80	0.7	510	0.13%
2023/11/09	0	77.10	1	76.90	76.50	-1	492	-0.20%
2023/11/07	1	80.20	0	0.00	78.30	1	521	0.19%
2023/11/06	0	0.00	1	74.60	77.50	-1	508	-0.20%
2023/11/03	1	70.20	0	0.00	70.50	1	508	0.20%
2023/11/01	0	0.00	1	71.40	71.50	-1	542	-0.18%
2023/10/30	1	66.10	1	67.00	66.00	0	540	0.00%
2023/10/27	1	68.00	0	0.00	67.70	1	552	0.18%
2023/10/26	0	0.00	1	67.30	67.30	-1	577	-0.17%
2023/10/25	1	65.50	0	0.00	66.00	1	585	0.17%
2023/10/18	0	60.50	0	0.00	60.00	0	576	0.01%
2023/10/17	0	62.80	0	0.00	62.60	0	577	0.00%
2023/10/16	0.1	65.58	0	0.00	64.20	0.1	577	0.01%
2023/10/03	0	67.70	0	0.00	67.20	0	729	0.00%
2023/09/19	0	67.70	0	0.00	67.70	0	952	0.00%
2023/09/13	1	69.50	1	72.70	69.80	0	961	0.00%
2023/09/11	0.1	69.01	0	0.00	67.90	0.1	949	0.01%
2023/08/29	1	77.40	0	0.00	76.60	1	1,066	0.09%
2023/08/28	0.1	75.82	0	0.00	75.90	0.1	1,067	0.01%
2023/08/25	4	80.10	1	79.00	80.70	3	1,060	0.28%
2023/08/18	1	80.20	0	0.00	79.90	1	1,013	0.10%
2023/08/17	0	0.00	1	86.70	85.30	-1	1,029	-0.10%
2023/08/15	1	83.20	1	84.40	84.30	0	1,065	0.00%
2023/08/10	1	81.40	1	82.60	81.50	0	1,173	0.00%
2023/08/09	2	90.80	0	0.00	87.00	2	1,206	0.17%
2023/07/31	0	0.00	13	90.24	89.10	-13	1,159	-1.12%
2023/07/25	0	0.00	5	80.00	82.30	-5	1,120	-0.45%
2023/07/20	0	0.00	1	85.80	85.80	-1	1,113	-0.09%
2023/07/13	5	90.32	8	90.68	87.70	-3	1,062	-0.28%
2023/07/12	2	98.15	2	95.25	93.80	0	1,036	0.00%
2023/07/11	0	0.00	1	103.00	102.00	-1	1,013	-0.10%
2023/07/10	3	100.87	1	98.80	101.00	2	987	0.20%
2023/07/06	5	96.78	5	97.46	93.10	0	922	0.00%
2023/07/05	0.1	101.50	0	0.00	102.50	0.1	889	0.01%
2023/06/29	20	115.63	0	0.00	113.00	20	789	2.53%
2023/06/28	0	0.00	3	115.50	115.50	-3	756	-0.40%
2023/06/19	3	107.00	3	107.00	106.00	0	700	0.00%
2023/06/12	3	96.87	0	0.00	95.00	3	661	0.45%
2023/06/08	0	0.00	2	108.00	108.00	-2	609	-0.33%
2023/06/07	0	0.00	5	98.36	98.50	-5	581	-0.86%
2023/06/06	0	0.00	6	88.20	89.60	-6	569	-1.05%
2023/06/01	2	75.80	0	0.00	75.80	2	559	0.36%
2023/05/31	5	72.50	0	0.00	75.00	5	574	0.87%
2023/05/29	0	0.00	1	70.00	70.00	-1	561	-0.18%
2023/05/26	1	69.00	0	0.00	68.20	1	561	0.18%
2023/05/22	0	0.00	3	70.50	70.50	-3	527	-0.57%
2023/05/19	0	0.00	20	62.39	64.10	-20	492	-4.06%
2023/05/18	24	66.36	0	0.00	63.30	24	473	5.07%
2023/05/16	0	0.00	8	58.94	59.00	-8	366	-2.18%
2023/05/15	5	53.00	0	0.00	53.70	5	323	1.54%
2023/03/06	0	0.00	0.6	44.10	44.30	-0.6	215	-0.28%
2023/02/16	0	0.00	2	41.95	41.75	-2	148	-1.34%
2023/02/15	0	0.00	1	41.15	41.70	-1	137	-0.73%
2023/02/10	0	0.00	1	39.30	39.30	-1	117	-0.85%
2023/02/07	0	0.00	1	39.60	39.60	-1	116	-0.86%
2023/02/06	2	40.20	0	0.00	40.40	2	115	1.73%
2022/12/16	0	0.00	4	41.50	40.90	-4	172	-2.32%
2022/12/15	4	38.20	0	0.00	41.90	4	181	2.20%
2022/11/29	0	0.00	5	35.65	35.90	-5	222	-2.25%
2022/11/28	2	34.10	0	0.00	34.90	2	220	0.91%
2022/11/24	3	34.88	0	0.00	34.85	3	227	1.32%
2022/09/23	2	50.70	0	0.00	50.80	2	345	0.58%
2022/09/20	2	51.40	0	0.00	51.10	2	308	0.65%
2022/07/21	2	44.15	0	0.00	46.00	2	474	0.42%
2022/07/20	0	0.00	4	47.75	47.75	-4	461	-0.87%
2022/07/19	0	0.00	4	43.45	43.45	-4	444	-0.90%
2022/07/06	3	38.30	0	0.00	37.50	3	483	0.62%
2022/07/05	3	40.30	0	0.00	40.65	3	482	0.62%
2022/07/01	8	41.26	0	0.00	40.50	8	478	1.67%
2022/06/28	2	47.50	0	0.00	47.40	2	477	0.42%
2022/06/09	0	0.00	2	53.00	53.90	-2	469	-0.43%
2022/05/24	2	38.50	1	38.70	38.10	1	385	0.26%
2022/05/23	1	38.45	0	0.00	39.70	1	391	0.26%
2022/04/29	0	0.00	1	37.20	37.00	-1	399	-0.25%
2022/04/19	1	35.85	1	35.30	34.95	0	375	0.00%
2022/04/15	1	38.85	0	0.00	37.15	1	362	0.28%
2022/03/23	0	0.00	1	34.50	35.30	-1	253	-0.39%
2022/03/22	1	32.50	0	0.00	35.25	1	246	0.40%
2022/03/17	0	0.00	2	33.55	33.85	-2	234	-0.85%
2022/03/15	0	0.00	1	32.00	32.70	-1	228	-0.44%
2022/03/11	1	33.80	0	0.00	33.40	1	220	0.45%
2022/03/08	1	33.50	0	0.00	32.50	1	201	0.50%
2022/03/04	1	37.65	1	38.05	37.05	0	188	0.00%
2022/03/03	0	0.00	1.1	38.68	39.30	-1.1	182	-0.60%
2022/02/25	1	37.50	0	0.00	37.55	1	162	0.62%
2022/02/24	0.1	39.00	0	0.00	40.00	0.1	148	0.07%
2022/02/23	0	0.00	1	35.60	37.80	-1	126	-0.79%
2022/02/22	2	34.85	0	0.00	34.50	2	113	1.77%
2022/02/18	0	0.00	1	32.85	32.85	-1	70	-1.42%
2022/01/26	2	21.90	0	0.00	22.70	2	22	9.02%
2021/07/08	1	26.20	0	0.00	26.20	1	138	0.72%
2021/07/01	0	0.00	1	24.60	25.35	-1	128	-0.78%
2021/06/28	1	24.30	0	0.00	24.30	1	134	0.74%
2021/03/19	0	0.00	2	29.00	29.60	-2	173	-1.16%
2021/03/17	2	28.55	0	0.00	28.50	2	161	1.24%
2021/02/26	0	0.00	2	24.35	23.80	-2	88	-2.25%
2021/02/25	2	24.10	0	0.00	23.90	2	81	2.45%
2020/09/25	0	0.00	1	15.15	15.10	-1	33	-3.01%
2020/09/08	0	0.00	1	15.70	15.25	-1	46	-2.16%
2020/07/31	0	0.00	1	15.70	15.95	-1	128	-0.78%
2020/07/28	1	15.60	0	0.00	15.30	1	128	0.78%
2020/07/20	1	16.60	0	0.00	16.50	1	128	0.78%
2020/07/15	0	0.00	1	17.55	17.45	-1	126	-0.79%
2020/07/09	0	0.00	1	18.00	18.00	-1	127	-0.78%
2020/07/07	1	18.05	0	0.00	18.10	1	126	0.79%
2020/07/03	1	18.25	0	0.00	18.40	1	125	0.80%
2020/07/02	1	19.00	0	0.00	18.85	1	123	0.81%
2020/07/01	0	0.00	1	20.35	19.80	-1	118	-0.84%
2020/06/30	1	19.70	0	0.00	20.70	1	117	0.85%
2020/06/05	0	0.00	1	22.65	22.20	-1	105	-0.95%
2020/06/04	1	22.50	1	23.65	22.60	0	102	0.00%
2020/06/03	1	19.85	1	20.25	22.30	0	93	0.00%
2020/06/02	1	20.30	0	0.00	20.30	1	86	1.16%
2020/01/13	0	0.00	2	21.80	22.30	-2	39	-5.00%
2019/12/26	2	22.10	0	0.00	22.10	2	25	7.77%
2019/12/09	0	0.00	3	21.50	21.40	-3	17	-16.74%
2019/11/15	0	0.00	1	21.10	21.10	-1	17	-5.64%
2019/11/12	1	20.95	2	20.90	21.00	-1	17	-5.83%
2018/11/06	2	20.50	0	0.00	20.60	2	13	14.86%
2018/10/31	0	0.00	1	19.20	19.55	-1	15	-6.46%
2018/10/16	2	22.50	0	0.00	22.50	2	15	12.77%
2018/10/02	1	22.30	0	0.00	22.20	1	16	5.98%
2018/04/30	1	28.25	0	0.00	28.45	1	56	1.76%
2018/04/16	0	0.00	3	32.92	32.80	-3	38	-7.89%