八方雲集 (2753)-元大-中和券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
212張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	165.00	0	0.00	166.00	2	251	0.79%
2024/05/29	0	0.00	1	168.50	167.50	-1	310	-0.32%
2024/05/27	1	167.50	0	0.00	166.50	1	312	0.32%
2024/05/22	1	167.00	0	0.00	167.00	1	304	0.33%
2024/05/21	1.1	167.02	0	0.00	166.00	1.1	301	0.35%
2024/05/20	0	0.00	0	169.00	168.00	0	299	-0.01%
2024/05/16	0	0.00	1	168.50	168.00	-1	292	-0.34%
2024/05/15	1	171.50	0	171.00	170.50	1	283	0.34%
2024/05/09	1	178.50	0	0.00	175.00	1	265	0.38%
2024/05/08	0	176.50	0	0.00	177.50	0	261	0.00%
2024/05/07	2	174.00	3.1	175.06	175.00	-1.1	254	-0.44%
2024/05/03	0.7	170.50	0	0.00	170.50	0.7	244	0.29%
2024/04/11	0	167.50	0	0.00	166.00	0	239	0.00%
2024/04/02	0	0.00	0.2	170.00	170.50	-0.2	230	-0.09%
2024/03/26	0	0.00	1	165.00	166.00	-1	230	-0.43%
2024/03/14	0	163.50	0	0.00	163.50	0	241	0.01%
2024/03/13	1.2	164.17	0	0.00	164.50	1.2	240	0.50%
2024/03/06	0	167.75	0	0.00	168.00	0	220	0.01%
2024/02/27	0	0.00	0	169.50	169.00	0	204	0.00%
2024/02/20	0	168.00	0	0.00	168.00	0	203	0.01%
2024/02/15	0	0.00	0.1	165.50	166.50	-0.1	215	-0.05%
2024/01/29	0	0.00	0	164.00	164.00	0	218	-0.01%
2024/01/26	0	165.00	0	0.00	164.00	0	219	0.01%
2024/01/23	0	0.00	0.2	165.00	165.00	-0.2	221	-0.07%
2024/01/18	0.1	164.00	0	0.00	162.50	0.1	224	0.04%
2024/01/17	0.2	164.50	0	0.00	163.00	0.2	221	0.07%
2024/01/16	0	167.00	0	0.00	166.00	0	215	0.01%
2024/01/09	0	168.00	0	0.00	167.00	0	228	0.01%
2024/01/02	0	0.00	1	170.00	169.50	-1	234	-0.43%
2023/12/21	0.1	170.00	0	0.00	169.00	0.1	280	0.04%
2023/12/20	0	171.25	0	0.00	171.00	0	282	0.01%
2023/12/15	1	173.50	0	0.00	174.00	1	268	0.37%
2023/12/11	0.1	174.50	0	0.00	172.50	0.1	272	0.04%
2023/12/08	0	0.00	0.1	174.50	174.00	-0.1	276	-0.02%
2023/12/06	0	0.00	1	175.50	174.50	-1	274	-0.36%
2023/12/05	0	0.00	1	175.50	175.50	-1	272	-0.37%
2023/12/01	0	172.50	0	0.00	172.00	0	268	0.00%
2023/11/29	0	172.25	0	0.00	171.50	0	266	0.01%
2023/11/27	0	0.00	0.2	176.00	173.50	-0.2	256	-0.08%
2023/11/10	0	0.00	10.1	174.50	174.00	-10.1	260	-3.88%
2023/11/09	0	0.00	0.1	175.50	177.00	-0.1	263	-0.04%
2023/11/07	0	0.00	0.4	174.38	175.50	-0.4	323	-0.12%
2023/11/06	0.1	172.50	0	0.00	173.50	0.1	323	0.02%
2023/11/03	0.1	172.00	0	0.00	172.50	0.1	322	0.03%
2023/11/02	0.1	170.50	0	0.00	171.00	0.1	324	0.02%
2023/11/01	0.2	169.50	0	0.00	171.00	0.2	333	0.06%
2023/10/30	0.1	167.00	0	0.00	166.50	0.1	347	0.03%
2023/10/26	0.1	167.17	0	0.00	165.50	0.1	357	0.03%
2023/10/23	0	0.00	1	169.50	169.50	-1	367	-0.27%
2023/10/20	1	167.50	0	0.00	167.50	1	373	0.27%
2023/10/19	4	172.00	0	0.00	171.50	4	367	1.09%
2023/10/18	1	171.50	0	0.00	175.00	1	370	0.27%
2023/10/13	0.1	173.50	0	0.00	172.50	0.1	386	0.03%
2023/10/12	6	172.75	0	0.00	172.50	6	387	1.55%
2023/10/11	1	173.00	0	0.00	174.50	1	389	0.26%
2023/10/06	0.1	174.00	0	0.00	173.50	0.1	389	0.03%
2023/10/05	0	0.00	3	177.00	176.50	-3	389	-0.77%
2023/10/04	2	176.50	2	178.25	178.50	0	388	0.00%
2023/09/18	0	0.00	1	171.00	170.00	-1	397	-0.25%
2023/09/08	0	166.00	0	0.00	166.00	0	448	0.00%
2023/08/17	0	0.00	1	167.00	171.00	-1	863	-0.12%
2023/08/16	1	164.00	0	0.00	164.00	1	862	0.12%
2023/08/15	0	169.50	0	0.00	168.00	0	866	0.00%
2023/08/14	1	166.50	1	169.50	170.50	0	870	0.00%
2023/08/10	0	0.00	1	162.00	163.50	-1	814	-0.12%
2023/08/08	2	161.25	1	162.50	161.00	1	823	0.12%
2023/08/07	1	163.50	0	0.00	161.00	1	830	0.12%
2023/08/04	1	165.00	1	166.50	165.50	0	824	0.00%
2023/08/01	1	164.50	1	165.50	166.00	0	812	0.00%
2023/07/31	1	165.00	1	164.50	165.00	0	817	0.00%
2023/07/28	0	167.50	0	0.00	166.00	0	814	0.00%
2023/07/18	0.1	169.71	0	0.00	169.50	0.1	876	0.02%
2023/07/14	0	0.00	1	173.00	175.00	-1	986	-0.10%
2023/07/13	1	170.51	0	0.00	171.00	1	989	0.10%
2023/07/04	0	176.00	0	0.00	174.50	0	1,092	0.00%
2023/07/03	0	178.00	0	0.00	177.50	0	1,107	0.00%
2023/06/27	0.2	187.50	0	0.00	183.50	0.2	1,289	0.02%
2023/06/21	1	192.00	1	193.00	192.00	0	1,324	0.00%
2023/06/20	0	192.50	0	0.00	192.50	0	1,332	0.00%
2023/06/16	10	195.60	6	193.67	192.00	4	1,352	0.29%
2023/06/15	1	189.00	1	191.00	190.00	0	1,350	0.00%
2023/06/14	1	189.99	1	191.50	191.50	0	1,373	0.00%
2023/06/12	0	194.00	2	193.00	192.50	-2	1,378	-0.14%
2023/06/09	3	199.66	1	198.00	197.50	2	1,386	0.15%
2023/06/08	3	199.50	4	200.25	199.50	-1	1,386	-0.07%
2023/06/07	5	201.00	5	202.90	201.00	0	1,378	0.00%
2023/06/06	1	192.00	7	194.72	197.00	-6	1,320	-0.46%
2023/06/05	5	190.90	5	187.48	188.50	0	1,260	0.00%
2023/06/02	1	180.52	0	0.00	181.00	1	1,206	0.08%
2023/06/01	2	182.76	3	181.17	183.00	-1	1,190	-0.08%
2023/05/31	2	171.00	3	170.33	174.00	-1	1,145	-0.09%
2023/05/30	1	165.00	0	0.00	164.50	1	1,135	0.09%
2023/05/26	1	167.00	0	0.00	167.00	1	1,175	0.09%
2023/05/23	1	168.00	0	0.00	169.50	1	1,280	0.08%
2023/05/18	1	170.00	0	0.00	170.00	1	1,404	0.07%
2023/05/15	0.1	170.00	0	0.00	169.00	0.1	1,576	0.00%
2023/05/10	0	0.00	0.1	176.50	175.50	-0.1	1,636	-0.01%
2023/05/05	1	178.00	0	0.00	176.50	1	1,663	0.06%
2023/05/03	0.1	180.50	1	180.50	179.50	-0.9	1,676	-0.05%
2023/04/26	0	173.50	0	0.00	174.00	0	1,708	0.00%
2023/04/25	1.1	176.05	0	0.00	175.00	1.1	1,708	0.06%
2023/04/24	1.1	180.52	1	181.50	181.50	0.1	1,724	0.00%
2023/04/21	1	182.00	2	182.00	181.50	-1	1,728	-0.06%
2023/04/20	4.1	187.86	0	187.50	187.50	4	1,735	0.23%
2023/04/19	0	0.00	1.3	192.31	190.50	-1.3	1,692	-0.08%
2023/04/18	0	0.00	0.1	185.10	183.50	-0.1	1,640	-0.01%
2023/04/14	1.1	185.18	0	0.00	185.00	1.1	1,657	0.07%
2023/04/13	1	180.50	0.1	181.50	180.00	0.9	1,661	0.05%
2023/04/12	0	183.50	2.1	182.83	184.00	-2.1	1,688	-0.12%
2023/04/11	0.4	182.14	0.2	182.48	180.50	0.1	1,711	0.01%
2023/04/10	1	184.50	0	0.00	184.50	1	1,725	0.06%
2023/04/06	0.2	187.67	0	0.00	185.00	0.2	1,715	0.01%
2023/03/31	9.3	182.82	8	182.50	185.00	1.3	1,697	0.08%
2023/03/30	1	192.01	0	0.00	191.50	1	1,599	0.06%
2023/03/22	0	0.00	1	212.00	211.50	-1	1,482	-0.07%
2023/03/21	1	208.00	0	0.00	209.00	1	1,486	0.07%
2023/03/16	0	0.00	0.3	198.00	199.50	-0.3	1,482	-0.02%
2023/03/14	0.1	206.50	0	0.00	203.00	0.1	1,478	0.01%
2023/03/13	0.2	214.50	0	0.00	213.00	0.2	1,466	0.01%
2023/03/10	0.1	215.50	0	0.00	220.00	0.1	1,475	0.01%
2023/03/08	0	0.00	2	236.75	232.00	-2	1,572	-0.13%
2023/03/06	1	238.50	1	240.00	240.00	0	1,591	0.00%
2023/02/24	2	253.50	2	251.00	251.00	0	1,623	0.00%
2023/02/21	1	256.00	1.1	254.86	255.00	-0.1	1,611	-0.01%
2023/02/20	0	0.00	0.1	240.50	244.00	-0.1	1,578	-0.01%
2023/02/17	0.2	251.11	0	0.00	249.50	0.2	1,553	0.01%
2023/02/14	2	231.50	0	0.00	236.00	2	1,461	0.14%
2023/02/13	9	239.00	9	230.61	231.50	0	1,419	0.00%
2023/02/07	1	220.50	1	222.00	221.50	0	1,254	0.00%
2023/02/03	0	0.00	1	214.00	214.00	-1	1,239	-0.08%
2023/02/01	1	220.50	1	219.50	219.50	0	1,215	0.00%
2023/01/30	2	225.00	1	221.00	221.00	1	1,200	0.08%
2023/01/16	3	226.00	3	228.50	228.00	0	1,174	0.00%
2023/01/12	5	229.70	5	230.70	229.50	0	1,152	0.00%
2023/01/11	7	228.21	7	226.50	226.50	0	1,117	0.00%
2023/01/09	1	220.50	1.3	223.30	220.00	-0.3	1,085	-0.02%
2023/01/06	1	217.00	1	221.50	221.00	0	1,080	0.00%
2023/01/05	0	0.00	0	226.00	222.00	0	1,085	0.00%
2022/12/30	0	227.00	1	217.00	227.00	-1	1,070	-0.09%
2022/12/29	1	207.50	0	0.00	212.00	1	1,040	0.10%
2022/12/26	0	0.00	1	202.00	202.00	-1	999	-0.10%
2022/12/23	1	198.50	0	0.00	198.00	1	1,028	0.10%
2022/12/22	0	0.00	1	200.00	198.00	-1	1,057	-0.09%
2022/12/20	1	195.00	1	192.50	190.50	0	1,080	0.00%
2022/12/14	1	212.50	0	0.00	211.50	1	1,158	0.09%
2022/12/08	0	0.00	1	217.50	219.50	-1	1,144	-0.09%
2022/12/05	0	0.00	0	206.00	208.00	0	1,093	0.00%
2022/12/01	1	220.54	1	218.50	209.00	0	1,080	0.00%
2022/11/30	2	211.25	1	214.50	211.00	1	1,008	0.10%
2022/11/28	0	0.00	1	207.50	203.50	-1	936	-0.11%
2022/11/25	1	202.50	0	0.00	196.50	1	922	0.11%
2022/11/23	1	200.50	1	203.00	204.00	0	904	0.00%
2022/11/22	1	203.00	1.3	206.20	200.00	-0.3	884	-0.03%
2022/11/17	1	187.50	0	0.00	188.00	1	792	0.13%
2022/11/14	0	0.00	1	185.00	179.50	-1	805	-0.12%
2022/11/10	1	178.50	0	0.00	180.50	1	786	0.13%
2022/11/08	0	0.00	1	185.50	182.50	-1	780	-0.13%
2022/10/21	1	175.00	0	0.00	170.50	1	760	0.13%
2022/10/14	0	0.00	1	186.00	183.50	-1	737	-0.14%
2022/10/13	1	181.50	0	0.00	180.00	1	733	0.14%
2022/10/07	0	0.00	1	191.50	184.00	-1	696	-0.14%
2022/10/03	1	184.00	1	181.50	185.00	0	631	0.00%
2022/09/30	1	178.50	1	183.50	176.50	0	614	0.00%
2022/09/29	2	186.50	1	190.50	184.00	1	583	0.17%
2022/09/28	1	185.50	1	187.50	188.00	0	554	0.00%
2022/09/27	1	177.00	1	180.00	190.00	0	542	0.00%
2022/09/12	0	168.00	0	0.00	168.00	0	450	0.00%
2022/08/26	0	0.00	1	168.00	168.00	-1	415	-0.24%
2022/08/24	1	173.00	0	0.00	173.00	1	415	0.24%
2022/08/18	1	161.00	1	162.00	160.50	0	351	0.00%
2022/07/18	0	0.00	1	143.50	152.00	-1	333	-0.30%
2022/07/15	1	143.00	0	0.00	144.00	1	329	0.30%
2022/06/17	0	0.00	0	149.00	150.50	0	319	-0.01%
2022/06/14	0	0.00	0	152.50	152.00	0	307	-0.01%
2022/06/10	0	0.00	0	147.25	149.50	0	298	-0.01%
2022/06/09	0	0.00	0	146.00	146.00	0	291	-0.01%
2022/06/07	0	0.00	0.1	146.50	146.00	-0.1	287	-0.02%
2022/06/02	0	0.00	2.1	143.54	144.00	-2.1	281	-0.74%
2022/06/01	0	0.00	0	139.50	140.50	0	271	0.00%
2022/05/27	0.1	135.00	0	0.00	135.00	0.1	270	0.02%
2022/05/26	0.1	137.00	0	0.00	135.00	0.1	271	0.02%
2022/05/25	0.1	137.00	0	0.00	137.50	0.1	269	0.02%
2022/05/24	0.1	138.00	0	0.00	137.50	0.1	272	0.02%
2022/05/23	0.1	139.00	0	0.00	138.50	0.1	272	0.02%
2022/04/27	0	0.00	1	128.50	129.00	-1	236	-0.42%
2022/04/06	1	138.50	0	0.00	138.50	1	192	0.52%
2022/02/14	0	129.00	0	0.00	126.00	0	121	0.02%
2022/02/08	1	125.00	0	0.00	125.00	1	122	0.81%
2021/11/26	0	0.00	1	126.00	128.00	-1	239	-0.42%
2021/11/24	0	0.00	2	125.50	126.00	-2	242	-0.82%
2021/11/23	0	0.00	2	127.00	126.00	-2	242	-0.83%
2021/11/22	0.2	130.00	0	0.00	128.50	0.2	247	0.08%
2021/11/18	0	0.00	0	129.50	129.50	0	258	0.00%
2021/09/16	0	150.50	0	0.00	151.50	0	197	0.01%
2021/09/14	0	0.00	1	150.50	150.50	-1	182	-0.55%
2021/09/13	2.5	155.90	0	0.00	154.00	2.5	168	1.49%