國泰金 (2882)-元大-中和券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10.1	67.00	66.80	-10.1	21,551	-0.05%
2025/01/20	1	65.49	0	0.00	65.10	1	21,501	0.00%
2025/01/17	5	65.58	0	0.00	65.50	5	21,613	0.02%
2025/01/16	0	65.50	0	0.00	65.50	0	21,690	0.00%
2025/01/15	53	65.00	1.5	65.13	64.70	51.5	21,899	0.24%
2025/01/14	13.1	64.59	5	65.70	65.50	8.1	22,208	0.04%
2025/01/13	0.4	64.24	7	64.46	64.20	-6.7	22,550	-0.03%
2025/01/10	70.2	65.42	0	66.95	65.10	70.2	22,166	0.32%
2025/01/09	0.5	68.68	0	0.00	68.30	0.5	21,211	0.00%
2025/01/08	0	68.80	0	0.00	68.80	0	21,504	0.00%
2025/01/07	0	0.00	202	68.51	69.10	-202	21,274	-0.95%	大賣/鉅額交易
2025/01/06	0	68.70	204	68.41	68.80	-203.9	21,242	-0.96%	大賣/鉅額交易
2025/01/03	0.1	67.96	0.1	67.90	67.80	0	21,072	0.00%
2025/01/02	4	67.60	1.4	67.70	68.00	2.6	21,184	0.01%
2024/12/31	1.6	68.43	0	68.50	68.30	1.6	21,263	0.01%
2024/12/30	0.6	69.41	4	69.50	69.20	-3.4	21,439	-0.02%
2024/12/27	2	69.00	0	0.00	69.30	2	21,357	0.01%
2024/12/26	0.1	68.70	0	0.00	68.70	0.1	21,680	0.00%
2024/12/25	0	68.60	0	0.00	68.70	0	22,226	0.00%
2024/12/24	0	68.70	4	69.05	68.90	-4	22,862	-0.02%
2024/12/23	0	0.00	505	68.96	69.00	-505	23,292	-2.17%	大賣/鉅額交易
2024/12/20	4	67.00	4	67.30	67.30	0	23,728	0.00%
2024/12/19	5.3	67.36	0	0.00	67.70	5.3	23,638	0.02%
2024/12/18	0	0.00	1.1	68.71	68.80	-1.1	23,868	0.00%
2024/12/17	4	68.95	6	68.97	68.60	-2	24,175	-0.01%
2024/12/16	4	70.03	14	70.37	70.10	-10	23,978	-0.04%
2024/12/13	3	69.42	8	69.62	69.50	-5	23,550	-0.02%
2024/12/12	1.9	69.16	1,817.4	69.04	69.60	-1,815.5	23,579	-7.70%	大賣/鉅額交易
2024/12/11	2,701	68.97	2	68.75	68.40	2,699	23,310	11.58%	大買/鉅額交易
2024/12/10	2.9	68.57	0.1	68.50	68.60	2.8	23,290	0.01%
2024/12/09	2.6	68.85	2	69.30	69.20	0.6	23,395	0.00%
2024/12/06	2.3	68.60	2.5	68.78	68.70	-0.2	23,586	0.00%
2024/12/05	2.1	68.80	5	69.10	69.20	-2.9	23,825	-0.01%
2024/12/04	2.4	68.52	3.1	68.80	69.00	-0.7	24,121	0.00%
2024/12/03	4.5	68.48	6	68.48	68.90	-1.5	24,468	-0.01%
2024/12/02	3.6	66.94	1	67.50	67.60	2.6	24,243	0.01%
2024/11/29	3	65.59	4.6	65.94	65.70	-1.6	24,434	-0.01%
2024/11/28	0	0.00	5.1	66.52	66.30	-5.1	24,550	-0.02%
2024/11/27	3.1	66.61	1.9	66.79	66.50	1.2	24,579	0.00%
2024/11/26	1.2	66.55	1	67.00	67.40	0.2	24,594	0.00%
2024/11/25	2.1	67.51	0.7	67.60	67.30	1.4	24,746	0.01%
2024/11/22	4	66.65	0	0.00	66.80	4	24,744	0.02%
2024/11/21	1.6	66.40	0	0.00	66.60	1.6	24,579	0.01%
2024/11/20	0.4	67.18	0	0.00	67.40	0.4	24,346	0.00%
2024/11/19	1.7	67.30	2	67.10	67.70	-0.3	24,226	0.00%
2024/11/18	1	66.80	0	0.00	67.00	1	24,134	0.00%
2024/11/15	1.5	67.00	7	67.74	66.90	-5.5	24,123	-0.02%
2024/11/14	3.2	66.40	3.5	66.50	66.20	-0.3	24,318	0.00%
2024/11/13	8.9	66.70	0.1	67.10	66.80	8.8	24,201	0.04%
2024/11/12	8.1	67.76	0.3	68.20	67.50	7.8	24,046	0.03%
2024/11/11	6.1	68.59	0	0.00	68.70	6.1	23,709	0.03%
2024/11/08	0.6	69.85	1.5	69.90	69.50	-0.9	23,829	0.00%
2024/11/07	3.6	69.63	5	70.06	69.80	-1.4	24,388	-0.01%
2024/11/06	1.9	69.15	11.5	69.40	69.10	-9.6	24,339	-0.04%
2024/11/05	1.6	69.23	8	69.65	69.80	-6.4	24,824	-0.03%
2024/11/04	3.5	69.09	2.1	69.45	69.60	1.4	25,413	0.01%
2024/11/01	8.1	67.75	6.2	68.22	68.60	1.9	26,083	0.01%
2024/10/30	2	68.55	5	68.84	68.90	-3	26,128	-0.01%
2024/10/29	7	68.26	2.5	68.44	68.50	4.5	26,282	0.02%
2024/10/28	2.5	69.28	2	69.55	69.30	0.5	26,235	0.00%
2024/10/25	1	68.42	0	0.00	69.00	1	26,227	0.00%
2024/10/24	2.6	68.49	1	68.70	68.20	1.6	26,539	0.01%
2024/10/23	1.6	68.98	1	69.40	69.20	0.6	26,893	0.00%
2024/10/22	1	68.00	4.1	69.18	69.30	-3.1	26,964	-0.01%
2024/10/21	2.2	68.71	1	68.10	68.30	1.2	27,316	0.00%
2024/10/18	2.2	69.77	21.3	69.48	69.80	-19.1	27,546	-0.07%
2024/10/17	2	68.40	0	0.00	68.60	2	27,646	0.01%
2024/10/16	3	68.17	0	0.00	67.80	3	28,065	0.01%
2024/10/15	0	0.00	8	68.70	68.80	-8	28,259	-0.03%
2024/10/14	3.1	67.37	1	67.40	67.70	2.1	28,342	0.01%
2024/10/11	0.1	67.96	2	68.60	68.00	-1.9	28,801	-0.01%
2024/10/09	0.1	67.50	1.5	68.20	67.80	-1.4	29,686	0.00%
2024/10/08	0.6	67.42	1.1	67.46	67.70	-0.5	30,167	0.00%
2024/10/07	0.5	67.67	7.3	67.73	68.00	-6.8	30,502	-0.02%
2024/10/04	1	66.30	15	66.42	66.00	-14	30,706	-0.05%
2024/10/01	1	66.40	2.3	67.04	66.70	-1.3	30,936	0.00%
2024/09/30	1	66.79	6.3	67.37	66.50	-5.3	31,642	-0.02%
2024/09/27	10	67.98	24	68.47	67.50	-14	32,531	-0.04%
2024/09/26	0	0.00	52.1	68.03	68.30	-52.1	32,345	-0.16%
2024/09/25	6.6	66.95	17.6	66.93	67.10	-10.9	32,742	-0.03%
2024/09/24	150.5	66.13	190.7	66.12	66.30	-40.2	33,013	-0.12%	大買/大賣/
2024/09/23	0	0.00	13.1	65.20	65.40	-13.1	33,078	-0.04%
2024/09/20	0.1	64.50	106.1	65.01	64.70	-106	33,368	-0.32%	大賣/鉅額交易
2024/09/19	1	64.10	28.7	64.40	64.80	-27.7	33,208	-0.08%
2024/09/18	1	63.15	0	0.00	63.20	1	33,076	0.00%
2024/09/16	0.1	62.87	5.1	62.75	63.10	-5	33,602	-0.02%
2024/09/13	0.5	62.89	0	0.00	63.20	0.5	34,168	0.00%
2024/09/12	3.5	62.87	1	62.50	62.90	2.5	34,410	0.01%
2024/09/11	0.6	62.59	3.5	62.74	62.50	-2.9	34,555	-0.01%
2024/09/10	1	62.70	5.1	62.78	62.60	-4.1	34,570	-0.01%
2024/09/09	1.1	62.00	1	61.90	62.50	0.1	34,634	0.00%
2024/09/06	0	0.00	6	63.10	63.50	-6	34,688	-0.02%
2024/09/05	1.5	62.40	4	62.70	62.40	-2.5	34,790	-0.01%
2024/09/04	8.6	61.36	2	61.00	61.60	6.6	35,122	0.02%
2024/09/03	3.5	63.64	0	0.00	63.70	3.5	34,982	0.01%
2024/09/02	2.7	64.53	12.2	64.55	64.70	-9.5	35,440	-0.03%
2024/08/30	1	63.20	2.1	63.43	63.50	-1.1	35,175	0.00%
2024/08/29	1.7	62.94	0	0.00	63.10	1.7	34,965	0.00%
2024/08/28	1	62.95	9	63.07	63.50	-8	35,037	-0.02%
2024/08/27	4	63.22	0	0.00	63.10	4	35,592	0.01%
2024/08/26	2.9	63.20	48.3	63.47	63.90	-45.4	35,737	-0.13%
2024/08/23	3	61.37	0	0.00	61.50	3	35,594	0.01%
2024/08/22	2.5	61.18	5.5	61.12	61.40	-3	36,129	-0.01%
2024/08/21	1.5	61.67	15.5	61.71	61.90	-14	36,240	-0.04%
2024/08/20	0	0.00	6	61.38	61.70	-6	36,204	-0.02%
2024/08/19	9.1	62.81	39	62.40	62.30	-29.9	36,303	-0.08%
2024/08/16	2.9	62.72	41	62.65	63.00	-38.1	36,294	-0.11%
2024/08/15	4.3	61.74	0	0.00	61.60	4.3	36,204	0.01%
2024/08/14	4	62.23	13	62.05	61.90	-9	36,250	-0.02%
2024/08/13	0.1	60.97	2.8	61.21	61.30	-2.8	36,302	-0.01%
2024/08/12	1.2	61.16	2.1	60.81	61.00	-0.9	36,958	0.00%
2024/08/09	13.4	61.01	8	61.01	60.50	5.4	37,786	0.01%
2024/08/08	4	57.98	2	58.30	57.80	2	37,547	0.01%
2024/08/07	13.1	57.75	16	58.00	58.60	-2.9	38,115	-0.01%
2024/08/06	7.4	56.27	2	54.70	56.10	5.4	39,274	0.01%
2024/08/05	44.5	57.18	59	56.54	55.60	-14.5	39,111	-0.04%
2024/08/02	12.1	60.84	1	61.40	61.30	11.1	38,224	0.03%
2024/08/01	5.5	62.68	0.6	62.61	62.80	5	38,033	0.01%
2024/07/31	10	61.50	3.1	62.50	62.40	7	38,121	0.02%
2024/07/30	14.1	61.49	8	61.55	61.70	6.1	38,061	0.02%
2024/07/29	1	62.50	4.2	62.47	62.70	-3.1	38,090	-0.01%
2024/07/26	1	61.31	4.5	61.33	61.50	-3.5	38,182	-0.01%
2024/07/23	6	61.17	1.1	61.50	61.50	4.9	38,469	0.01%
2024/07/22	15.8	60.25	19	60.30	60.00	-3.2	38,329	-0.01%
2024/07/19	14.4	62.39	2.1	62.12	62.60	12.4	37,857	0.03%
2024/07/18	12.1	63.86	14.9	64.37	64.20	-2.8	37,382	-0.01%
2024/07/17	6.2	65.37	17.2	65.79	65.30	-10.9	36,835	-0.03%
2024/07/16	2	65.03	3.1	65.20	65.40	-1.1	36,552	0.00%
2024/07/15	6.8	64.57	2.5	64.66	65.00	4.3	36,512	0.01%
2024/07/12	5.1	65.68	25	65.70	65.70	-19.9	36,287	-0.05%
2024/07/11	19.6	65.37	96.7	64.93	65.50	-77.1	35,940	-0.21%
2024/07/10	8	63.28	51.2	63.24	63.60	-43.2	35,266	-0.12%
2024/07/09	16.2	61.97	20	62.70	62.10	-3.9	34,893	-0.01%
2024/07/08	5	61.75	34.7	62.08	62.30	-29.7	34,605	-0.09%
2024/07/05	6.3	60.90	28.2	61.09	61.30	-21.9	34,651	-0.06%
2024/07/04	9.3	61.02	27.4	61.51	60.70	-18.2	34,497	-0.05%
2024/07/03	10	60.67	53	60.74	61.50	-43	34,232	-0.13%
2024/07/02	0.1	58.20	0	0.00	58.20	0.1	33,097	0.00%
2024/07/01	12.2	57.40	16	57.69	58.10	-3.8	33,019	-0.01%
2024/06/28	3.1	59.07	10.2	58.80	59.00	-7.1	32,062	-0.02%
2024/06/27	20.1	58.76	0.1	58.60	59.10	20	31,576	0.06%
2024/06/26	12.7	59.37	1	59.10	59.50	11.7	31,070	0.04%
2024/06/25	4	60.15	6.8	60.45	60.50	-2.8	30,648	-0.01%
2024/06/24	0.6	59.74	0.3	59.84	60.30	0.3	30,315	0.00%
2024/06/21	3.4	60.03	6	60.20	60.10	-2.6	30,135	-0.01%
2024/06/20	3.8	59.57	16.3	59.43	60.10	-12.5	29,779	-0.04%
2024/06/19	15.2	58.93	3.1	59.00	59.00	12.1	29,664	0.04%
2024/06/18	2	58.26	6.9	58.69	58.90	-4.9	29,908	-0.02%
2024/06/17	4.9	57.56	5	57.60	57.50	-0.1	29,757	0.00%
2024/06/14	4.3	57.80	1	58.60	58.20	3.3	29,773	0.01%
2024/06/13	7.1	58.07	8.2	58.12	58.10	-1.1	29,821	0.00%
2024/06/12	0.2	57.83	19.2	57.97	57.90	-19	30,391	-0.06%
2024/06/11	2.4	58.71	37.3	58.83	58.70	-34.8	31,116	-0.11%
2024/06/07	6	58.08	10.2	58.06	58.20	-4.2	30,880	-0.01%
2024/06/06	19.9	57.41	8.1	57.42	57.50	11.8	31,074	0.04%
2024/06/05	0.5	56.20	12.3	56.70	56.50	-11.8	31,223	-0.04%
2024/06/04	3.5	56.02	10	56.10	56.40	-6.5	31,647	-0.02%
2024/06/03	1.3	56.42	2.1	56.64	56.70	-0.8	31,675	0.00%
2024/05/31	10.8	55.95	0.1	55.80	56.20	10.7	31,663	0.03%
2024/05/30	4.1	55.74	5.2	55.71	55.60	-1.1	31,098	0.00%
2024/05/29	9.1	56.04	9.5	55.84	55.60	-0.4	30,827	0.00%
2024/05/28	4.9	56.30	24.1	56.98	56.80	-19.2	30,409	-0.06%
2024/05/27	5.1	55.60	15.1	55.71	55.60	-10.1	30,154	-0.03%
2024/05/24	1.7	54.68	1	54.90	54.90	0.7	30,085	0.00%
2024/05/23	13.1	54.83	6.3	54.83	54.80	6.8	30,107	0.02%
2024/05/22	13	55.48	7.3	55.95	56.00	5.7	29,852	0.02%
2024/05/21	14.5	55.12	17	54.83	55.40	-2.5	29,708	-0.01%
2024/05/20	4.3	55.99	6	56.07	56.00	-1.7	29,367	-0.01%
2024/05/17	6.2	56.30	2	56.20	56.40	4.2	29,208	0.01%
2024/05/16	4.8	56.66	18	57.06	56.40	-13.2	29,050	-0.05%
2024/05/15	25.9	56.47	17.3	56.74	56.60	8.6	28,227	0.03%
2024/05/14	7	54.49	25	54.40	54.30	-18	27,245	-0.07%
2024/05/13	11.6	55.09	8	55.28	55.10	3.6	26,962	0.01%
2024/05/10	29.3	55.16	43.2	54.69	55.50	-13.9	26,191	-0.05%
2024/05/09	0.7	51.50	13.9	51.85	51.70	-13.2	24,534	-0.05%
2024/05/08	0	50.70	5	50.90	50.90	-5	24,131	-0.02%
2024/05/07	8.8	50.87	3	51.10	50.90	5.8	24,147	0.02%
2024/05/06	8.8	50.89	25.1	50.77	50.90	-16.2	24,031	-0.07%
2024/05/03	2.2	50.40	0	0.00	50.20	2.2	23,755	0.01%
2024/05/02	3.6	50.18	21.2	50.30	50.30	-17.6	23,703	-0.07%
2024/04/30	10.7	50.79	8.3	50.75	50.50	2.4	23,517	0.01%
2024/04/29	2	50.35	19.6	50.43	50.80	-17.6	23,098	-0.08%
2024/04/26	3.5	48.94	3	49.07	48.90	0.5	22,340	0.00%
2024/04/25	1.6	48.44	1	48.55	48.55	0.6	22,428	0.00%
2024/04/24	1.2	49.13	12	49.13	49.25	-10.8	22,385	-0.05%
2024/04/23	1.5	48.72	8	48.72	48.75	-6.5	22,603	-0.03%
2024/04/22	1	48.05	8	48.31	48.40	-7	22,828	-0.03%
2024/04/19	11.3	47.51	1	47.55	47.45	10.3	22,753	0.05%
2024/04/18	2.1	47.98	2.1	48.62	48.45	0.1	22,431	0.00%
2024/04/17	1.6	47.86	1	48.00	47.90	0.6	22,340	0.00%
2024/04/16	9.1	48.11	10.8	48.06	47.85	-1.7	22,176	-0.01%
2024/04/15	3.7	48.71	2.2	49.00	48.95	1.5	21,808	0.01%
2024/04/12	3.3	49.18	11.5	49.25	49.05	-8.2	21,657	-0.04%
2024/04/11	5.5	49.56	10.1	49.71	49.70	-4.6	21,353	-0.02%
2024/04/10	2	48.99	3.5	48.98	48.75	-1.5	20,845	-0.01%
2024/04/09	2.5	48.98	15	49.23	49.45	-12.5	20,642	-0.06%
2024/04/08	1.5	48.25	5.9	48.33	48.35	-4.4	20,144	-0.02%
2024/04/03	8.3	48.48	0.3	48.15	48.05	8	20,142	0.04%
2024/04/02	1.8	48.78	0	0.00	48.95	1.8	20,059	0.01%
2024/04/01	1.5	48.92	10	48.98	48.95	-8.5	20,092	-0.04%
2024/03/29	0.5	48.45	20.4	48.49	48.65	-19.9	19,929	-0.10%
2024/03/28	1.2	48.19	0	0.00	48.25	1.2	19,806	0.01%
2024/03/27	3	48.15	7	48.17	48.20	-4	19,792	-0.02%
2024/03/26	2.5	48.21	1	48.20	48.35	1.5	19,800	0.01%
2024/03/25	1.5	48.05	11	48.14	48.10	-9.5	19,822	-0.05%
2024/03/22	14.7	48.60	21	48.61	48.55	-6.3	19,755	-0.03%
2024/03/21	4	48.24	9	48.36	48.55	-5	19,329	-0.03%
2024/03/20	0	47.50	1	47.75	47.50	-1	19,083	-0.01%
2024/03/19	14	47.74	3	47.55	47.75	11	19,384	0.06%
2024/03/18	2	47.48	24.2	47.94	47.55	-22.2	19,301	-0.11%
2024/03/15	4	47.91	56	47.49	47.65	-52	19,158	-0.27%
2024/03/14	2	48.05	47.9	48.03	48.30	-45.9	18,269	-0.25%
2024/03/13	4.3	46.61	17	46.66	46.80	-12.7	17,370	-0.07%
2024/03/12	10	46.27	19	46.31	46.50	-9	17,141	-0.05%
2024/03/11	12	46.11	12.1	46.15	46.05	-0.1	16,726	0.00%
2024/03/08	4.1	45.10	4	45.22	45.30	0.1	16,215	0.00%
2024/03/07	0	0.00	16.6	44.66	44.85	-16.6	15,741	-0.11%
2024/03/06	1.2	44.62	0	0.00	44.55	1.2	15,652	0.01%
2024/03/05	1.1	44.70	4	44.80	44.65	-2.9	15,917	-0.02%
2024/03/04	4	44.70	1	44.80	44.65	3	15,905	0.02%
2024/03/01	6.1	44.66	3	44.80	44.65	3.1	15,930	0.02%
2024/02/29	1.1	44.41	5.1	44.46	45.05	-4	15,994	-0.03%
2024/02/27	7.5	44.34	7	44.63	44.30	0.5	15,657	0.00%
2024/02/26	24.1	44.36	0	0.00	44.30	24.1	15,576	0.15%
2024/02/23	5.3	44.65	0	0.00	44.45	5.3	15,466	0.03%
2024/02/22	0.1	44.80	1	44.75	44.90	-0.9	15,679	-0.01%
2024/02/21	7.2	44.83	0	0.00	44.75	7.2	15,691	0.05%
2024/02/20	2.3	44.91	11	45.00	45.10	-8.7	15,713	-0.06%
2024/02/19	5	44.92	12	44.81	45.00	-7	15,792	-0.04%
2024/02/16	1.2	44.42	2	44.25	44.55	-0.8	15,816	0.00%
2024/02/15	6.1	44.06	0.7	44.30	44.05	5.3	15,933	0.03%
2024/02/02	5.1	44.10	0.2	44.25	44.10	4.9	15,646	0.03%
2024/02/01	0.1	44.40	0	0.00	44.45	0.1	15,568	0.00%
2024/01/31	1	44.00	0	0.00	44.15	1	15,471	0.01%