• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2085153.45115152.96155.00-3027,725-0.11% 大賣/
2024/11/1988152.4361153.27154.002727,7790.10%
2024/11/1811150.3633150.41147.00-2227,818-0.08%
2024/11/15263159.80256156.13154.00727,9210.03% 大買/大賣/
2024/11/1418166.0656168.91162.00-3828,208-0.13%
2024/11/13153169.53107169.81164.504628,1600.16% 大買/大賣/
2024/11/1282168.18106167.98169.00-2427,936-0.09% 大賣/
2024/11/1180166.5068.2165.95169.0011.828,1760.04%
2024/11/0815160.133158.17157.501227,5520.04%
2024/11/0735166.8629169.00163.00627,2340.02%
2024/11/0629163.0535.1163.24163.00-6.126,655-0.02%
2024/11/0519.1160.2016160.63160.503.126,3690.01%
2024/11/0441158.8843160.90162.00-226,241-0.01%
2024/11/013.3160.041.4160.86158.001.926,0550.01%
2024/10/3028.4160.2731159.02162.50-2.625,795-0.01%
2024/10/2926153.5627153.89152.50-125,3380.00%
2024/10/2861.5160.9962159.72157.00-0.525,1700.00%
2024/10/2554162.1057161.84162.50-324,950-0.01%
2024/10/2492164.9692163.85157.50024,7440.00%
2024/10/2347164.3766164.49163.00-1924,511-0.08%
2024/10/2263160.2676.1160.82163.00-13.124,229-0.05%
2024/10/21109.1161.43108160.53158.00124,3170.00% 大買/大賣/
2024/10/1830.1157.4632158.44159.00-1.924,098-0.01%
2024/10/1728.1152.8832152.52153.50-3.924,059-0.02%
2024/10/1615143.9766146.20147.00-5124,086-0.21%
2024/10/1594.1145.3538145.11141.0056.124,2850.23%
2024/10/1416134.7530138.25141.50-1424,096-0.06%
2024/10/1118132.3116131.59131.00224,3140.01%
2024/10/098131.3815133.77131.00-724,860-0.03%
2024/10/089.5124.474.2125.50123.505.325,0310.02%
2024/10/079128.614129.25125.50525,6030.02%
2024/10/049126.837129.50126.50225,4230.01%
2024/10/0116133.5030131.28130.50-1425,325-0.06%
2024/09/30102138.07102135.06135.00025,1290.00% 大買/大賣/
2024/09/27132141.37130142.55137.00224,8540.01% 大買/大賣/
2024/09/26119142.84114141.52141.50524,2830.02% 大買/大賣/
2024/09/2514137.3284.5136.15141.50-70.523,634-0.30%
2024/09/2489.5130.7936130.46129.0053.523,1010.23%
2024/09/2342125.8651.4125.52130.00-9.422,077-0.04%
2024/09/20151115.56154116.63118.50-321,466-0.01% 大買/大賣/
2024/09/1963114.0372115.27115.50-921,128-0.04%
2024/09/1847110.87119110.27107.50-7220,845-0.35% 大賣/
2024/09/1622107.956108.92110.001620,8310.08%
2024/09/1369109.462109.00109.006720,8750.32%
2024/09/1210109.0020110.22112.50-1020,845-0.05%
2024/09/114104.872104.25102.50220,7940.01%
2024/09/1015109.9015.5107.31106.50-0.521,0190.00%
2024/09/092106.008102.65108.50-621,189-0.03%
2024/09/066.5106.273.3107.92105.003.221,1970.02%
2024/09/0517.2110.5013111.69107.004.221,3120.02%
2024/09/049109.063108.33107.50621,4070.03%
2024/09/0314114.578115.06114.00621,6040.03%
2024/09/022.4113.791.2114.00113.001.221,8030.01%
2024/08/308116.385116.40114.00322,1600.01%
2024/08/299118.945.2119.29118.003.922,5580.02%
2024/08/282120.753122.50120.00-124,0570.00%
2024/08/273.3121.092121.50121.001.324,5310.01%
2024/08/2634123.568121.44119.502624,7160.11%
2024/08/235119.7010120.45124.00-524,830-0.02%
2024/08/227122.436.4121.77118.500.625,2090.00%
2024/08/2115123.1331124.44124.00-1625,606-0.06%
2024/08/2018124.3620124.63122.50-225,804-0.01%
2024/08/1945.5122.8427124.54123.0018.526,1180.07%
2024/08/1613122.4225122.44123.50-1227,331-0.04%
2024/08/1557.6114.1050114.17114.507.627,7700.03%
2024/08/1423.2114.3758112.92113.00-34.828,032-0.12%
2024/08/1376104.9137105.77106.003927,5470.14%
2024/08/1211100.879102.83103.50227,0480.01%
2024/08/09194.40194.4094.40027,0440.00%
2024/08/08188.2000.0085.90127,2340.00%
2024/08/071586.771387.9088.40227,4170.01%
2024/08/062487.612385.5982.80128,4480.00%
2024/08/051.191.99894.1991.40-6.929,467-0.02%
2024/08/0212103.674103.38101.50829,8150.03%
2024/08/019111.507.3109.68110.501.730,8430.01%
2024/07/3113107.8520107.18106.50-731,061-0.02%
2024/07/3014104.8912104.88107.50231,2320.01%
2024/07/2918.5113.619.5115.26104.50931,4250.03%
2024/07/2610.3118.7315118.43116.00-4.731,502-0.01%
2024/07/2326.2119.0421.5120.02115.004.731,2630.02%
2024/07/2210121.2010120.30116.50031,5710.00%
2024/07/1919125.0014124.29120.50531,9220.02%
2024/07/1828.3131.3117129.24126.0011.331,8620.04%
2024/07/1719.3129.3619132.29133.500.331,0760.00%
2024/07/1611115.7313118.96121.50-230,388-0.01%
2024/07/151106.5015107.33110.50-1430,236-0.05%
2024/07/121299.00499.65100.50830,4090.03%
2024/07/11597.5620.299.14102.50-15.230,028-0.05%
2024/07/1015.295.831196.6993.504.229,4630.01%
2024/07/09893.691893.8891.10-1028,988-0.03%
2024/07/08288.45191.4088.20128,7500.00%
2024/07/0500.00289.0590.00-229,546-0.01%
2024/07/041789.59489.6889.001329,9570.04%
2024/07/03290.65791.1690.60-530,629-0.02%
2024/07/02390.20190.4088.50230,8070.01%
2024/07/01189.80189.9089.70031,4680.00%
2024/06/28290.751890.7291.00-1631,691-0.05%
2024/06/272689.362088.7488.10632,0460.02%
2024/06/261389.231189.8689.70233,2450.01%
2024/06/25785.29686.4287.00133,5970.00%
2024/06/24486.38188.8085.80334,0280.01%
2024/06/21588.60188.9088.30433,9120.01%
2024/06/20888.541289.5190.50-433,876-0.01%
2024/06/191489.398.289.6688.005.833,8250.02%
2024/06/1817.893.511.594.2091.8016.333,5800.05%
2024/06/175.594.89394.8394.502.533,3720.01%
2024/06/1420.294.2733.795.0695.10-13.533,022-0.04%
2024/06/13993.641293.5592.70-332,562-0.01%
2024/06/12592.506.992.3793.00-1.932,348-0.01%
2024/06/1117.790.27890.4592.009.732,2150.03%
2024/06/072292.34393.2791.801932,1810.06%
2024/06/065.291.72592.6291.100.231,9640.00%
2024/06/0520.192.142192.5991.60-0.931,7190.00%
2024/06/042492.772294.7691.10231,9440.01%
2024/06/0343.295.7839.296.1894.80432,1900.01%
2024/05/3110.290.971990.9790.70-8.832,165-0.03%
2024/05/301489.34590.0287.30932,9830.03%
2024/05/29892.20491.7591.40433,2650.01%
2024/05/282491.652892.0391.60-433,339-0.01%
2024/05/273692.873592.1191.10132,7370.00%
2024/05/2430.289.5629.290.2990.30132,0600.00%
2024/05/2333.288.464088.5988.70-6.831,652-0.02%
2024/05/22113.591.3885.191.4589.1028.431,1220.09% 大買/
2024/05/211686.9921.188.4090.50-5.129,640-0.02%
2024/05/206.284.051183.8782.30-4.828,516-0.02%
2024/05/17880.38480.9881.30427,8060.01%
2024/05/16380.17780.5979.40-427,632-0.01%
2024/05/15480.155.280.7078.40-1.227,4350.00%
2024/05/1410.279.23878.7379.102.227,3900.01%
2024/05/13478.25978.3078.00-527,236-0.02%
2024/05/1033881.7432681.8680.801227,0910.04% 大買/大賣/
2024/05/093480.513880.2281.00-425,702-0.02%
2024/05/08775.47474.9874.80324,3570.01%
2024/05/072378.5611.281.7475.1011.823,8950.05%
2024/05/061277.752179.1781.50-922,707-0.04%
2024/05/033774.343174.6374.10622,2680.03%
2024/05/02575.38875.0975.10-321,970-0.01%
2024/04/302473.573173.8873.60-721,566-0.03%
2024/04/29472.4000.0071.70421,2270.02%
2024/04/26774.14276.0572.20521,1250.02%
2024/04/251074.97374.1773.40720,6710.03%
2024/04/241773.502872.9675.40-1119,921-0.06%
2024/04/231169.651070.7568.60119,4460.01%
2024/04/222970.922172.5067.80819,1660.04%
2024/04/192273.8919.273.1674.002.818,8670.01%
2024/04/184475.4941.476.2775.402.618,3270.01%
2024/04/1728.172.392872.4572.400.117,5840.00%
2024/04/16568.82468.1569.60117,2420.01%
2024/04/154.273.09873.2572.00-3.817,075-0.02%
2024/04/12776.901576.1074.30-816,730-0.05%
2024/04/1137.276.4938.576.0572.30-1.316,224-0.01%
2024/04/10769.641772.6373.70-1015,369-0.07%
2024/04/091772.682368.9767.00-614,899-0.04%
2024/04/08568.12369.2370.20214,1340.01%
2024/04/031764.063662.9163.90-1913,812-0.14%
2024/04/023.560.87160.3160.502.513,0850.02%
2024/04/012862.803363.7361.80-512,813-0.04%
2024/03/297361.707462.0561.30-112,283-0.01%
2024/03/282557.3312.256.5158.6012.811,0800.12%
2024/03/272254.402154.4753.30110,7660.01%
2024/03/26954.76655.0053.40310,2620.03%
2024/03/25156.3000.0056.50110,2670.01%
2024/03/229.255.561255.0756.20-2.810,270-0.03%
2024/03/212.153.433.153.2553.50-1.110,236-0.01%
2024/03/203.350.0900.0049.903.310,3660.03%
2024/03/190.150.8000.0051.100.110,4740.00%
2024/03/18251.2000.0051.00210,5700.02%
2024/03/15448.1500.0048.20410,6190.04%
2024/03/14350.50250.6549.10110,7760.01%
2024/03/138.153.4000.0053.108.110,9420.07%
2024/03/12164.00260.9059.00-111,178-0.01%
2024/03/11060.5000.0061.20012,0410.00%
2024/03/082962.372963.2361.90012,7140.00%
2024/03/072064.802064.7064.20013,4770.00%
2024/03/064461.475862.5764.20-1413,074-0.11%
2024/03/053058.096258.8360.20-3211,912-0.27%
2024/03/041152.5930.854.6854.80-19.810,584-0.19%
2024/03/01948.523448.4149.90-2510,009-0.25%
2024/02/2900.00145.7045.40-19,648-0.01%
2024/02/27644.66145.7544.7559,6530.05%
2024/02/26445.80245.9045.6529,8260.02%
2024/02/23547.96146.8546.3549,8390.04%
2024/02/22447.1012.547.6247.80-8.59,821-0.09%
2024/02/21246.75146.1046.3519,7090.01%
2024/02/190.646.50646.6846.40-5.59,740-0.06%
2024/02/1600.001.147.2046.90-1.19,819-0.01%
2024/02/15646.987.145.2947.20-1.19,742-0.01%
2024/02/053.144.60244.6844.301.19,5980.01%
2024/02/021.243.88343.9544.65-1.89,665-0.02%
2024/02/01241.6000.0041.5029,7480.02%
2024/01/31141.8000.0041.65110,3670.01%
2024/01/30142.75142.9042.30010,4700.00%
2024/01/26242.58143.1042.50110,7060.01%
2024/01/25543.36143.3043.00410,7660.04%
2024/01/2400.00843.4343.25-810,793-0.07%
2024/01/2300.00144.0544.00-110,874-0.01%
2024/01/22144.50244.9044.35-110,938-0.01%
2024/01/191642.881243.1543.45411,0860.04%
2024/01/18140.6000.0040.65111,0300.01%
2024/01/17242.13142.2541.20111,3430.01%
2024/01/1600.00342.1342.05-311,376-0.03%
2024/01/11243.28143.0043.80111,5440.01%
2024/01/101442.77642.6342.85811,7260.07%
2024/01/0900.0013.146.4745.50-13.111,797-0.11%
2024/01/08245.33145.6044.75111,8060.01%
2024/01/0500.00145.4545.40-111,962-0.01%
2024/01/04246.2000.0045.65212,2620.02%
2024/01/03245.9000.0046.55212,8940.02%
2024/01/02747.01146.4046.20613,9280.04%
2023/12/28347.4200.0046.70314,8160.02%
2023/12/27247.15347.0347.05-115,372-0.01%
2023/12/26147.45247.5047.65-115,625-0.01%
2023/12/22848.36748.2548.00115,8660.01%
2023/12/20147.551.547.1147.60-0.515,8340.00%
2023/12/1900.00246.6046.75-215,954-0.01%
2023/12/181547.94148.4047.651415,9640.09%
2023/12/15647.93648.3547.80016,0600.00%
2023/12/14647.28748.1847.40-115,917-0.01%
2023/12/13847.36147.6046.80715,8380.04%
2023/12/1200.00846.7446.30-815,934-0.05%
2023/12/111847.3815.247.4647.202.916,0250.02%
2023/12/08650.578.250.5950.20-2.215,844-0.01%
2023/12/0733.251.1510.151.6250.702315,6380.15%
2023/12/0610352.3189.251.5551.4013.815,2780.09% 大買/
2023/12/052849.0642.449.9351.00-14.314,422-0.10%
2023/12/0452.250.335250.9848.700.213,8590.00%
2023/12/0130.147.8425.147.8047.70512,6440.04%
2023/11/3031.146.762446.4445.907.112,2050.06%
2023/11/291145.651145.4545.30011,8620.00%
2023/11/274.144.061244.0143.85-7.911,919-0.07%
2023/11/24445.57145.4045.40311,9990.03%
2023/11/22345.40145.6045.25212,0580.02%
2023/11/212646.7819.146.7345.756.912,1970.06%
2023/11/201346.235.146.1746.107.912,8130.06%
2023/11/171044.56144.8044.85914,3090.06%
2023/11/1600.00344.5544.30-314,713-0.02%
2023/11/153.145.27546.1044.90-1.914,760-0.01%
2023/11/1400.0014.144.8645.30-14.114,880-0.09%
2023/11/13144.80545.5544.85-415,082-0.03%
2023/11/101145.31445.6644.90715,2010.05%
2023/11/0911.246.411246.3345.80-0.815,205-0.01%
2023/11/082947.8634.447.8347.90-5.415,065-0.04%
2023/11/07144.85145.0545.10014,5370.00%
2023/11/06344.702.144.7844.300.914,6120.01%
2023/11/034.143.845.243.8643.80-1.114,688-0.01%
2023/11/02343.12343.2243.20014,7790.00%
2023/11/01142.20342.0242.05-215,017-0.01%
2023/10/31842.71743.0942.00115,2370.01%
2023/10/30444.1600.0043.90415,4040.03%
2023/10/271144.488.244.5244.002.815,5760.02%
2023/10/262.142.82242.9042.650.115,6820.00%
2023/10/251744.781645.3244.20115,8790.01%
2023/10/24342.35142.3542.80215,8420.01%
2023/10/23242.5000.0041.60216,1090.01%
2023/10/2000.00441.5042.05-416,600-0.02%
2023/10/195.242.00442.0942.751.217,5870.01%
2023/10/1825.142.6614.142.2641.6011.118,2710.06%
2023/10/17546.14246.5845.40318,2120.02%
2023/10/16146.95447.5645.90-318,164-0.02%
2023/10/132847.70247.6847.602618,1600.14%
2023/10/122.448.50849.0349.00-5.618,127-0.03%
2023/10/1120.148.701649.4147.754.117,9250.02%
2023/10/065850.486650.6650.30-817,455-0.05%
2023/10/054247.774948.2347.80-716,426-0.04%
2023/10/041646.1710.646.3046.355.416,0460.03%
2023/10/0324.246.89646.8745.5018.215,6740.12%
2023/10/02646.952148.6548.65-1515,185-0.10%
2023/09/289.144.6121.644.2044.25-12.516,424-0.08%
2023/09/26343.68244.5543.00117,3320.01%
2023/09/25344.487.244.9344.40-4.217,351-0.02%
2023/09/22944.261143.8544.45-217,734-0.01%
2023/09/211442.261242.1442.70217,8320.01%
2023/09/20642.147.343.1442.50-1.317,955-0.01%
2023/09/199.142.21741.6041.502.117,9420.01%
2023/09/184.143.14343.0542.951.118,0550.01%
2023/09/1512.143.9614.144.1744.50-218,519-0.01%
2023/09/14141.053.142.5944.20-2.118,421-0.01%
2023/09/13439.86340.1840.20118,3230.01%
2023/09/1210.141.05640.7340.504.118,6600.02%
2023/09/1114.142.591242.3741.952.119,0620.01%
2023/09/0811.145.111445.1944.75-319,023-0.02%
2023/09/075.144.68945.0245.15-419,001-0.02%
2023/09/06243.4711.144.1845.10-9.118,968-0.05%
2023/09/05341.82141.9642.60218,9360.01%
2023/09/047.141.82441.9641.853.119,0680.02%
2023/09/0116.143.237.242.7642.258.919,2300.05%
2023/08/31243.80144.6044.35119,3070.01%
2023/08/30744.601444.8044.40-719,443-0.04%
2023/08/291344.39644.7443.80719,8670.04%
2023/08/281444.28644.2843.95820,7830.04%
2023/08/25945.951046.1445.75-120,9150.00%
2023/08/242048.3928.148.6646.95-8.121,849-0.04%
2023/08/2379.548.778948.6648.65-9.521,402-0.04%
2023/08/221644.072644.1346.20-1019,930-0.05%
2023/08/2116.142.36542.7242.0011.119,8000.06%
2023/08/18942.681643.8142.95-719,734-0.04%
2023/08/1739.543.883444.1244.005.519,5090.03%
2023/08/16642.04941.8442.50-319,277-0.02%
2023/08/15840.74140.3540.85719,1080.04%
2023/08/1400.00239.7539.35-218,982-0.01%
2023/08/111040.99140.2540.15918,8710.05%
2023/08/10340.20440.0540.40-118,786-0.01%
2023/08/09742.65943.6942.35-218,605-0.01%
2023/08/08942.43442.2042.50518,4270.03%
2023/08/07942.3410.543.3143.25-1.518,354-0.01%
2023/08/048.241.860.642.1141.307.618,3370.04%
2023/08/022.442.58241.2941.300.418,1840.00%
2023/08/0111.645.04445.1144.307.618,0890.04%
2023/07/315.347.3613.246.5746.00-7.917,848-0.04%
2023/07/2815.248.8314.248.5948.60117,5980.01%
2023/07/2717.351.363952.1351.10-21.717,391-0.12%
2023/07/2617.351.3616.251.6551.201.117,1940.01%
2023/07/2510.253.881354.1553.80-2.816,890-0.02%
2023/07/2453.356.371358.2153.4040.316,3740.25%
2023/07/211855.711656.1256.80215,3620.01%
2023/07/20250.30549.3552.50-314,673-0.02%
2023/07/19347.40347.6747.80014,6170.00%
2023/07/18546.71550.0646.70014,5820.00%
2023/07/17546.781146.3947.40-614,529-0.04%
2023/07/14645.0100.0044.65614,4990.04%
2023/07/13243.43743.0543.35-514,731-0.03%
2023/07/12640.67940.7840.65-314,861-0.02%
2023/07/11139.80338.6041.30-215,051-0.01%
2023/07/10242.1800.0039.90215,1410.01%
2023/07/07342.90242.5543.90115,3580.01%
2023/07/067444.566343.3944.251115,2930.07%
2023/07/053541.413242.0542.70313,7760.02%
2023/07/043637.723138.1638.85513,2250.04%
2023/07/0300.00235.3335.35-212,594-0.02%
2023/06/30529.88730.7932.15-212,583-0.02%
2023/06/291028.801929.2429.25-912,114-0.07%
2023/06/28228.15428.0428.20-211,908-0.02%
2023/06/27127.5000.0026.70111,8060.01%
2023/06/261127.93727.8127.80411,8210.03%
2023/06/211229.961430.2029.70-212,075-0.02%
2023/06/202.128.60528.8528.90-311,725-0.03%
2023/06/19528.46328.4328.35212,0810.02%
2023/06/1624.628.651628.0827.908.612,2990.07%
2023/06/15829.632730.3030.45-1911,948-0.16%
2023/06/14128.90329.1728.95-211,504-0.02%
2023/06/13228.70328.8728.65-111,498-0.01%
2023/06/12428.181228.2528.25-811,381-0.07%
2023/06/09829.26329.6729.30511,2940.04%
2023/06/081329.04929.2428.95411,2130.04%
2023/06/071030.2000.0030.051011,2590.09%
2023/06/06830.261529.9529.75-711,247-0.06%
2023/06/05430.281230.6830.20-811,658-0.07%
2023/06/02829.841630.1429.85-812,077-0.07%
2023/06/013829.3816.129.3929.6521.911,9190.18%
2023/05/31527.50529.2529.25011,1640.00%
2023/05/3060.126.015126.6526.609.110,8990.08%
2023/05/29124.253.125.3125.65-2.19,856-0.02%
2023/05/261023.101123.3423.35-19,703-0.01%
2023/05/25722.91522.9323.1529,5700.02%
2023/05/2300.00121.5521.40-19,344-0.01%
2023/05/19220.85220.6020.6009,5250.00%
2023/05/18321.10121.0521.0529,5810.02%
2023/05/1700.00120.7520.70-19,669-0.01%
2023/05/1600.00120.6520.50-19,747-0.01%
2023/05/11520.49420.1520.10110,3870.01%
2023/05/101121.33321.4821.20810,3130.08%
2023/05/09124.20223.9023.50-110,074-0.01%
2023/05/08124.151423.6624.15-1310,157-0.13%
2023/05/05523.25123.2023.20410,1870.04%
2023/05/04523.95523.8823.45010,2220.00%
2023/05/03223.35123.4023.45110,1590.01%
2023/05/02123.453.123.1223.80-2.110,212-0.02%
2023/04/28122.45222.5022.45-110,164-0.01%
2023/04/27522.2000.0022.15510,2170.05%
2023/04/251.122.63222.7322.40-0.910,272-0.01%
2023/04/241.523.22223.2023.35-0.510,150-0.01%
2023/04/21122.6500.0022.05110,0590.01%
2023/04/2000.00423.0822.70-410,018-0.04%
2023/04/192.323.24623.5023.20-3.89,975-0.04%
2023/04/18824.711124.0823.70-39,892-0.03%
2023/04/175.324.241124.3024.00-5.89,623-0.06%
2023/04/141823.081123.4223.3079,3200.08%
2023/04/13222.681023.0522.55-89,099-0.09%
2023/04/122122.871023.3323.35118,9830.12%
2023/04/11122.0000.0021.9518,7930.01%
2023/04/06122.2000.0022.3018,8790.01%
2023/03/23122.25222.3021.70-19,222-0.01%
2023/03/22223.40323.4022.95-19,653-0.01%
2023/03/21622.60923.4323.65-39,430-0.03%
2023/03/20121.3000.0021.5019,1390.01%
2023/03/1300.001621.4521.85-168,841-0.18%
2023/03/10522.42222.3522.0538,7270.03%
2023/03/09922.3200.0022.0598,4910.11%
2023/03/081923.1900.0023.10198,2740.23%
2023/03/074724.824025.1124.8077,6530.09%
2023/03/06323.62324.3224.8006,9980.00%
2023/03/03221.752322.5022.55-216,585-0.32%
2023/03/0100.00620.8520.75-66,231-0.10%
2023/02/241221.411020.8320.7526,1440.03%
2023/02/2100.00320.9720.85-35,865-0.05%
2023/02/20121.10120.6020.5505,7850.00%
2023/02/17120.450.120.3520.300.95,6440.02%
2023/02/15319.63420.0019.50-15,477-0.02%
2023/02/1400.00119.3519.40-15,395-0.02%
2023/02/133319.402018.9918.75135,2900.25%
2023/02/10219.4000.0019.0524,7480.04%
2023/02/09219.5000.0020.3024,6480.04%
2023/02/07219.8000.0019.8024,4910.04%
2023/02/06220.90220.5519.8004,4260.00%
2023/02/031021.083.220.6920.556.84,2120.16%
2023/01/310.319.2300.0019.550.33,8420.01%
2023/01/30018.8000.0018.8003,7030.00%
2023/01/1600.00818.2518.80-83,541-0.23%
2023/01/13818.2500.0018.1583,4480.23%
2023/01/0900.00118.0518.15-13,289-0.03%
2023/01/04117.7500.0017.7513,1360.03%
2023/01/0300.00617.4817.60-63,104-0.19%
2022/12/30617.8000.0017.2563,0690.20%
2022/12/28119.30318.9318.90-22,841-0.07%
2022/12/26220.23120.6519.5012,7080.04%
2022/12/23120.3000.0020.5512,6260.04%
2022/12/221121.001220.6320.60-12,575-0.04%
2022/12/21220.35120.5020.0012,3840.04%
2022/12/19320.70121.7020.8022,1140.09%
2022/12/16220.88221.1321.7001,9550.00%
2022/12/152021.803022.1022.20-101,757-0.57%
2022/12/145521.334620.9021.4091,3150.68%
2022/12/13419.65519.7219.85-1693-0.14%
2022/12/1200.00518.0518.05-5431-1.16%
2022/11/1100.001215.6015.75-12820-1.46%
2022/11/101215.7000.0015.25128411.43%
2022/10/14214.0000.0013.9021,4310.14%
2022/10/1200.00213.8514.05-21,425-0.14%
2022/09/30114.0000.0014.4511,4340.07%
2022/09/0200.002016.6016.50-201,401-1.43%
2022/08/301216.2800.0016.65121,4750.81%
2022/08/291016.042016.0815.90-101,464-0.68%
2022/08/262016.91317.0316.70171,4491.17%
2022/08/25616.601016.6516.55-41,415-0.28%
2022/08/23415.7000.0015.7041,3760.29%
2022/08/0900.00115.7015.80-12,114-0.05%
2022/08/08115.9500.0015.6012,0840.05%
2022/08/0500.00316.1016.30-31,991-0.15%
2022/08/041015.401014.9214.8501,8630.00%
2022/06/22113.4500.0013.7511,5920.06%
2022/06/20213.4000.0013.4021,5800.13%
2022/06/17314.00313.9513.9001,5710.00%
2022/06/16514.21414.0614.0011,5600.06%
2022/06/15114.5000.0014.2511,5490.06%
2022/06/07314.60314.7014.6001,3690.00%
2022/06/06114.6500.0014.7011,3670.07%
2022/05/3100.00315.6015.35-31,308-0.23%
2022/05/2700.00415.0314.95-41,241-0.32%
2022/05/251315.621715.8915.45-41,000-0.40%
2022/05/244216.673516.8915.4077840.89%
2022/05/23315.83116.1016.3023660.55%
2022/05/2000.001014.4914.85-10182-5.48%
2022/03/2900.00113.3013.25-1518-0.19%
2022/03/28213.2000.0013.2525270.38%
2022/02/2500.00113.5013.50-11,130-0.09%
2022/01/24313.2500.0013.5031,1450.26%
2022/01/13514.1200.0014.0051,1290.44%
2022/01/05315.00115.0014.9521,0830.18%
2021/12/24316.25216.2515.9519520.10%
2021/12/21114.50114.6514.7007700.00%
2021/12/1700.00115.0014.55-1757-0.13%
2021/12/1600.002615.1114.70-26733-3.54%
2021/12/152216.01716.1514.80156792.21%
2021/12/14414.5900.0014.7043921.02%
2021/12/0100.002013.7513.75-20184-10.87%
2021/11/262013.5500.0013.602015912.54%
2021/11/22113.6500.0013.6011460.68%
2021/10/22013.1500.0013.3501600.01%
2021/10/210.113.15513.2013.15-4.9164-2.99%
2021/10/2000.00513.2013.15-5172-2.90%
2021/10/0400.00212.4512.45-2332-0.60%
2021/07/2900.00113.7513.75-1604-0.17%
2021/07/2000.00614.3814.55-6710-0.84%
2021/07/0500.00113.7013.60-1906-0.11%
2021/07/0100.00113.7013.70-11,000-0.10%
2021/06/30313.3300.0013.7531,0000.30%
2021/06/1500.00213.2012.85-21,108-0.18%
2021/05/20112.4000.0012.4511,2290.08%
2021/05/12812.5600.0013.0081,2080.66%
2021/05/11513.2500.0013.6051,1760.43%
2021/04/29115.751015.6515.70-91,108-0.81%
2021/04/2800.00416.4016.10-41,084-0.37%
2021/04/2300.00115.8015.85-11,034-0.10%
2021/04/2200.001015.7015.45-101,037-0.96%
2021/04/2100.00115.8016.05-1996-0.10%
2021/04/2000.00115.7015.80-1982-0.10%
2021/04/162015.6600.0015.60209732.06%
2021/04/09615.55315.5015.6031,3830.22%
2021/04/08115.60515.7015.90-41,358-0.29%
2021/04/0100.002514.3314.20-251,343-1.86%
2021/03/3000.001114.4014.45-111,507-0.73%
2021/03/23214.2000.0014.1021,6860.12%
2021/03/191414.0600.0014.05141,6070.87%
2021/03/1800.00614.3014.35-61,595-0.38%
2021/03/08114.10114.3014.2501,5270.00%
2021/03/03514.0500.0014.0051,5110.33%
2021/02/23114.2000.0014.2011,5000.07%
2021/01/2100.00013.5513.3501,4470.00%
2021/01/20213.5000.0013.3521,4430.14%
2021/01/13314.6300.0014.3531,3960.21%
2021/01/12114.7000.0014.5011,3810.07%
2021/01/11514.85214.9015.0031,3650.22%
2021/01/088015.997616.2215.0041,3510.30%
2021/01/0700.00115.9015.75-11,199-0.08%
2021/01/06215.98216.1515.9501,1570.00%
2021/01/05217.20617.2017.20-4997-0.40%
2020/12/25614.9500.0015.0066890.87%
2020/12/24116.00215.8515.65-1647-0.15%
2020/12/2300.00415.0415.05-4486-0.82%
2020/12/0200.00113.6013.50-1280-0.36%
2020/11/2400.00113.1513.15-1354-0.28%
2020/11/1600.00113.0013.00-1376-0.27%
2020/10/28212.5300.0012.5524460.45%
2020/08/31114.05114.2014.1506900.00%
2020/08/2800.00113.4013.45-1635-0.16%
2020/08/20112.3000.0012.4516120.16%
2020/08/1700.002012.9212.95-20602-3.32%
2020/08/1000.00113.3013.30-1590-0.17%
2020/08/0500.002012.9512.90-20523-3.82%
2020/07/28112.3000.0012.2515200.19%
2020/07/1000.00313.5013.50-3476-0.63%
2020/07/0900.00114.1014.00-1470-0.21%
2020/07/0800.00214.0014.10-2466-0.43%
2020/07/071314.381014.4014.2534550.66%
2020/07/0600.00413.3514.50-4364-1.10%
2020/06/0100.00312.8512.95-3269-1.11%
2020/04/30312.8000.0012.7032741.09%
2020/04/2900.00112.6512.70-1283-0.35%
2020/04/2800.00212.6312.40-2279-0.72%
2020/04/1300.00112.2512.40-1278-0.36%
2020/03/2319.9900.0010.7513520.28%
2020/03/19111.0000.0010.1513340.30%
2020/03/1700.00111.4011.35-1320-0.31%
2020/03/1300.00111.0511.40-1315-0.32%
2020/03/12111.0000.0011.5013020.33%
2020/02/10111.9500.0011.9513010.33%
2020/02/03311.7000.0011.7032941.02%
2019/12/27114.7000.0014.7014260.23%
2019/12/2500.00414.8514.85-4411-0.97%
2019/12/1900.00314.8015.10-3405-0.74%
2019/12/1800.00114.5014.55-1374-0.27%
2019/11/11514.0000.0013.8553971.26%
2019/10/1800.00114.3014.15-1435-0.23%
2019/10/09114.4500.0014.4514300.23%
2019/09/16113.8000.0013.7512770.36%
2019/07/30114.7500.0014.7013520.28%
2019/07/24515.1500.0015.1054301.16%
2019/07/0900.00315.3015.40-3741-0.40%
2019/07/03315.4000.0015.5037620.39%
2019/07/0100.001515.1515.15-15773-1.94%
2019/06/25515.0700.0015.1059680.52%
2019/06/1100.00314.9515.10-31,353-0.22%
2019/06/0400.00115.2015.05-11,365-0.07%
2019/05/14315.5000.0016.0031,5090.20%
2019/05/10116.3500.0016.3511,5050.07%
2019/05/09216.10116.8016.2011,5130.07%
2019/05/0700.00217.9317.90-21,461-0.14%
2019/05/06117.8000.0017.7011,4520.07%
2019/05/0300.00118.8018.70-11,428-0.07%
2019/04/3000.00518.4418.50-51,384-0.36%
2019/04/29318.15418.1518.70-11,335-0.07%
2019/04/26117.3500.0017.7511,2470.08%
2019/04/251618.3500.0017.75161,2301.30%
2019/04/19118.25418.1418.05-31,134-0.26%
2019/04/1800.00118.0017.70-11,101-0.09%
2019/04/1500.00217.9017.80-21,033-0.19%
2019/04/10117.80118.1017.8001,0030.00%
2019/04/09117.8500.0017.7519960.10%
2019/03/28418.55519.1518.20-1909-0.11%
2019/03/271617.8500.0018.90167822.05%
2019/03/262618.187018.3417.90-44720-6.11%
2019/03/222016.1500.0016.50204854.12%
2019/03/18116.3000.0016.3514420.23%
2019/03/07116.0000.0015.7514360.23%
2019/03/04116.3000.0016.3014330.23%
2019/02/2600.00116.8516.85-1424-0.24%
2019/02/22116.6000.0016.6013760.27%
2019/02/21116.4500.0016.1013540.28%
2018/12/17315.55315.2015.1003450.00%
2018/10/2600.00113.5513.70-1484-0.21%
2018/10/11213.5000.0013.5024530.44%
2018/09/2700.00516.2516.40-5452-1.11%
2018/09/20116.2000.0016.3017330.14%
2018/09/14516.7500.0016.7557090.71%
2018/09/11115.90116.0516.1006920.00%
2018/09/10117.0500.0016.2516780.15%
2018/08/2400.00115.5015.30-1710-0.14%
2018/08/22115.6000.0015.7517230.14%
2018/07/25116.8500.0016.7017730.13%
2018/07/0500.00116.8516.80-1951-0.11%
2018/07/03218.2000.0017.5529560.21%
2018/06/1100.00117.9517.70-1831-0.12%
2018/06/0800.00817.9317.70-8856-0.93%
2018/06/0700.00217.5017.30-2836-0.24%
2018/05/31116.7000.0016.6518330.12%
2018/05/29516.8500.0016.7558260.61%
2018/05/15217.1500.0017.0028420.24%
2018/05/143217.0400.0016.95328683.69%
2018/05/10118.1000.0018.1018440.12%
2018/05/0700.00318.1018.30-3862-0.35%
2018/04/27118.7000.0018.9519540.10%
2018/04/2600.00119.2018.90-1961-0.10%
2018/04/24618.3600.0018.3069780.61%
2018/04/23119.2000.0018.6519780.10%
2018/04/2000.00119.4019.30-1980-0.10%
2018/04/19119.35219.3519.50-11,001-0.10%
2018/04/18220.0500.0019.4021,0180.20%
2018/04/17120.4000.0019.8011,0210.10%
2018/04/12120.90220.7020.55-11,034-0.10%
2018/03/2900.00120.2520.25-11,394-0.07%
2018/03/28119.8000.0020.0011,5330.07%
2018/03/27319.0000.0019.8031,5070.20%
2018/03/231019.0000.0019.00101,5360.65%
2018/03/201019.8000.0019.75101,7660.57%
2018/03/15320.7500.0020.7531,8760.16%
2018/03/0500.00119.3519.20-11,857-0.05%
2018/03/02119.5000.0019.5011,8620.05%
2018/02/2700.00520.0020.00-51,872-0.27%
2018/02/2300.00519.6019.80-51,913-0.26%
2018/02/0700.00118.8019.00-11,905-0.05%
2018/02/061918.18218.3517.85171,8990.90%
2018/02/02119.9500.0020.0511,8800.05%
2018/01/3000.00120.2520.10-11,890-0.05%
2018/01/25120.6000.0020.4511,8930.05%
2018/01/19120.6000.0021.2011,9410.05%
2018/01/0400.00222.3522.40-21,710-0.12%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章