鴻名 (3021)-元大-中和券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.20
漲跌
▼0.25
漲幅
-1.11%
成交量
112張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	22.28	22.20	-4	662	-0.60%
2024/04/19	1	22.20	0	0.00	22.30	1	713	0.14%
2024/04/18	0	0.00	1	22.70	22.65	-1	788	-0.13%
2024/04/16	1	22.35	0	0.00	22.15	1	818	0.12%
2024/04/12	1	22.90	0	0.00	23.00	1	812	0.12%
2024/04/11	2	22.88	3	22.90	23.00	-1	810	-0.12%
2024/03/28	1	22.10	0	0.00	22.25	1	793	0.13%
2024/03/27	1	22.65	3	22.68	22.40	-2	803	-0.25%
2024/03/26	2	22.25	2	22.23	22.05	0	797	0.00%
2024/03/14	3	21.80	1	21.65	21.65	2	771	0.26%
2024/03/13	6	22.83	1.6	22.22	22.10	4.4	759	0.58%
2024/03/12	0	0.00	1	24.35	23.95	-1	733	-0.14%
2024/03/11	12	24.47	3	25.40	23.60	9	716	1.26%
2024/03/08	9	26.86	8	27.59	26.00	1	672	0.15%
2024/03/07	1	23.75	4	25.11	26.00	-3	461	-0.65%
2024/03/06	4	23.78	6	24.18	24.30	-2	401	-0.50%
2024/03/05	0	0.00	3	22.92	23.50	-3	363	-0.82%
2024/02/29	1	22.05	0	0.00	21.95	1	340	0.29%
2024/02/27	0	0.00	15	21.50	21.75	-15	338	-4.43%
2024/02/22	3	22.35	2	22.78	22.25	1	333	0.30%
2024/02/20	1	21.95	1	22.35	21.85	0	322	0.00%
2024/02/16	0	0.00	1	21.80	21.85	-1	318	-0.31%
2024/02/15	1	21.10	0	0.00	21.15	1	316	0.32%
2024/01/29	2	21.88	1	22.40	21.70	1	319	0.31%
2024/01/26	1	21.65	1	22.25	21.65	0	316	0.00%
2024/01/23	0	0.00	1	22.00	21.80	-1	302	-0.33%
2024/01/17	0	0.00	3	21.80	21.55	-3	295	-1.02%
2024/01/16	2	21.90	0	0.00	21.75	2	288	0.69%
2024/01/15	3	22.63	5	22.89	22.50	-2	277	-0.72%
2024/01/12	7	22.28	9	22.77	22.15	-2	246	-0.81%
2024/01/11	0	0.00	13	20.77	21.60	-13	169	-7.69%
2024/01/10	0	0.00	15	19.72	19.65	-15	139	-10.73%
2024/01/09	0	0.00	8	19.99	19.85	-8	140	-5.68%
2024/01/05	23	19.95	0	0.00	20.00	23	141	16.27%
2024/01/04	1	20.05	0	0.00	19.90	1	140	0.71%
2024/01/03	0	0.00	17	20.12	20.10	-17	146	-11.57%
2023/12/29	3	20.10	9	20.20	20.15	-6	156	-3.84%
2023/12/27	3	20.20	0	0.00	20.30	3	158	1.89%
2023/12/26	2	20.08	0	0.00	20.20	2	159	1.25%
2023/12/22	27	20.29	0	0.00	20.15	27	155	17.36%
2023/12/14	1	20.90	0	0.00	21.00	1	164	0.61%
2023/12/05	0	0.00	1	21.20	21.25	-1	182	-0.55%
2023/12/04	1	20.85	0	0.00	21.25	1	187	0.53%
2023/11/30	1	20.85	1	21.00	21.00	0	192	0.00%
2023/11/28	2	20.60	0	0.00	20.80	2	211	0.94%
2023/11/22	1	21.10	6	21.16	21.05	-5	294	-1.70%
2023/11/20	1	20.95	0	0.00	20.95	1	500	0.20%
2023/11/15	5	20.51	0	0.00	20.60	5	604	0.83%
2023/11/10	2	20.85	0	0.00	20.80	2	680	0.29%
2023/11/07	0	0.00	2	22.38	22.55	-2	710	-0.28%
2023/10/31	1	21.45	6	21.32	21.25	-5	907	-0.55%
2023/10/27	0	0.00	1	22.15	21.75	-1	907	-0.11%
2023/10/25	1	21.65	2	22.00	22.05	-1	906	-0.11%
2023/10/23	3	21.17	0	0.00	21.30	3	903	0.33%
2023/10/20	1	21.30	0	0.00	21.25	1	903	0.11%
2023/10/18	2	21.45	0	0.00	21.25	2	903	0.22%
2023/10/11	1	22.05	0	0.00	22.05	1	895	0.11%
2023/10/03	1	22.95	0	0.00	22.85	1	881	0.11%
2023/09/20	2	24.03	1	24.50	23.45	1	872	0.11%
2023/09/18	1	23.60	0	0.00	23.55	1	862	0.12%
2023/09/15	1	23.75	2	23.75	23.70	-1	864	-0.12%
2023/09/07	1	23.65	0	0.00	23.60	1	863	0.12%
2023/09/06	1	23.85	1	24.30	23.85	0	861	0.00%
2023/09/05	5	24.00	0	0.00	23.95	5	865	0.58%
2023/09/04	2	24.35	0	0.00	24.35	2	864	0.23%
2023/09/01	0	0.00	1	25.20	24.95	-1	856	-0.12%
2023/08/31	0	0.00	1	24.85	24.75	-1	847	-0.12%
2023/08/30	1	24.45	0	0.00	24.45	1	841	0.12%
2023/08/29	1	24.25	0	0.00	24.15	1	830	0.12%
2023/08/28	2	26.03	0	0.00	24.75	2	816	0.24%
2023/08/25	5	27.50	1	27.30	27.45	4	775	0.52%
2023/08/24	9	27.52	1	28.40	26.40	8	709	1.13%
2023/08/23	0	0.00	1	25.20	27.15	-1	566	-0.18%
2023/08/22	1	24.75	3	24.70	24.70	-2	502	-0.40%
2023/08/17	0	0.00	5	24.72	24.80	-5	423	-1.18%
2023/08/09	0	0.00	0.7	25.20	24.10	-0.7	316	-0.23%
2023/08/08	4	23.45	7	23.48	23.40	-3	259	-1.15%
2023/08/07	9	22.37	7	22.81	22.50	2	222	0.90%
2023/08/04	5	22.24	3	22.08	22.95	2	187	1.06%
2023/07/28	3	21.30	0	0.00	21.30	3	149	2.01%
2023/07/21	0	0.00	7	21.10	21.20	-7	148	-4.72%
2023/07/20	0	0.00	3	21.20	21.20	-3	148	-2.03%
2023/07/05	3	21.90	0	0.00	21.85	3	167	1.79%
2023/07/04	4	22.44	0	0.00	22.65	4	165	2.41%
2023/07/03	3	22.40	0	0.00	22.50	3	165	1.82%
2023/06/06	0	0.00	5	22.05	22.05	-5	144	-3.47%
2023/06/01	5	22.66	0	0.00	22.40	5	156	3.19%
2023/05/31	0.1	21.70	0	0.00	22.15	0.1	152	0.06%
2023/05/26	0	21.45	0	0.00	21.45	0	158	0.00%
2023/04/21	0.1	21.10	0	0.00	21.10	0.1	232	0.05%
2023/04/13	0	0.00	4	22.05	21.85	-4	220	-1.82%
2023/04/11	2	22.05	0	0.00	22.10	2	218	0.92%
2023/04/10	2	22.35	0	0.00	22.20	2	218	0.92%
2023/04/06	0	0.00	1	21.60	21.50	-1	214	-0.47%
2023/03/29	1	21.35	0	0.00	21.45	1	215	0.46%
2023/03/21	0.1	22.14	0	0.00	22.25	0.1	207	0.03%
2023/03/20	0	0.00	5	21.45	21.60	-5	198	-2.52%
2023/03/06	1	22.80	2	22.65	22.45	-1	202	-0.49%
2023/02/24	1	21.80	0	0.00	21.80	1	186	0.54%
2023/02/23	0.1	21.40	0	0.00	21.40	0.1	182	0.03%
2023/02/21	0.1	21.55	0	0.00	21.40	0.1	181	0.07%
2023/02/10	0.1	21.30	0	0.00	21.35	0.1	197	0.05%
2023/02/03	0	0.00	10	21.83	22.40	-10	197	-5.07%
2023/02/01	0	0.00	17	20.33	20.30	-17	159	-10.64%
2023/01/31	0	0.00	5	20.30	20.20	-5	159	-3.14%
2023/01/30	0	0.00	8	20.35	20.20	-8	161	-4.96%
2023/01/11	6	20.15	0	0.00	20.20	6	171	3.49%
2023/01/10	5	20.15	0	0.00	20.35	5	172	2.90%
2023/01/09	0	0.00	1	20.40	20.30	-1	175	-0.57%
2022/12/30	5	19.80	0	0.00	20.00	5	234	2.13%
2022/12/29	20	19.73	0	0.00	20.00	20	237	8.43%
2022/12/27	0.1	19.70	0	0.00	20.20	0.1	241	0.06%
2022/12/26	5	20.10	0	0.00	20.15	5	246	2.03%
2022/12/20	0	20.15	0	0.00	19.70	0	266	0.02%
2022/11/11	1	21.15	1	21.15	21.10	0	372	0.00%
2022/09/13	0	0.00	1	23.20	23.00	-1	186	-0.54%
2022/09/12	1	22.80	0	0.00	22.80	1	170	0.59%
2022/08/11	2	22.35	5	22.07	21.75	-3	150	-1.99%
2022/08/10	3	21.55	0	0.00	22.35	3	124	2.41%
2022/06/20	1	20.70	1	20.30	20.15	0	279	0.00%
2022/06/07	1	21.25	1	21.45	21.55	0	282	0.00%
2022/06/06	1	21.85	1	21.60	21.70	0	282	0.00%
2022/05/31	2	21.83	2	21.93	21.50	0	284	0.00%
2022/05/30	0	0.00	3	22.25	22.25	-3	274	-1.09%
2022/05/12	1	20.05	1	19.75	19.50	0	369	0.00%
2022/03/31	1	21.75	0	0.00	21.70	1	432	0.23%
2022/03/25	1	22.15	1	22.10	22.05	0	461	0.00%
2022/03/23	1	22.65	1	22.85	23.00	0	472	0.00%
2022/03/03	2	23.48	0	0.00	23.30	2	744	0.27%
2022/01/21	1	22.15	1	21.75	21.75	0	865	0.00%
2022/01/20	1	22.40	1	22.55	22.45	0	865	0.00%
2021/12/27	0	0.00	1	26.00	26.25	-1	829	-0.12%
2021/12/14	0	0.00	1	25.00	25.15	-1	776	-0.13%
2021/12/13	1	25.55	0	0.00	26.95	1	771	0.13%
2021/12/10	0	0.00	3	24.30	24.85	-3	734	-0.41%
2021/12/09	3	25.35	0	0.00	25.35	3	730	0.41%
2021/12/07	3	25.28	3	24.20	24.45	0	730	0.00%
2021/09/28	0	0.00	1	23.05	22.85	-1	1,153	-0.09%
2021/09/27	1	23.75	1	24.00	23.60	0	1,151	0.00%
2021/09/24	1	22.05	0	0.00	22.05	1	1,144	0.09%
2021/09/09	0	0.00	1	20.95	21.15	-1	1,002	-0.10%
2021/09/02	3	23.08	2	22.10	22.80	1	1,023	0.10%
2021/08/18	1	19.15	1	19.45	20.00	0	986	0.00%
2021/08/03	1	27.45	11	26.73	27.50	-10	913	-1.10%
2021/08/02	6	27.12	7.1	26.61	27.55	-1.1	880	-0.13%
2021/07/30	6	26.05	1	25.65	25.65	5	833	0.60%
2021/07/28	5	25.87	54	25.55	25.00	-49	751	-6.52%
2021/07/27	5	24.60	0	0.00	24.80	5	498	1.00%
2021/07/26	0	0.00	6	21.95	22.55	-6	440	-1.36%
2021/07/13	0	0.00	13	20.65	20.15	-13	542	-2.40%
2021/07/09	0	0.00	1	20.00	19.95	-1	554	-0.18%
2021/07/06	1	20.05	1	19.85	19.85	0	641	0.00%
2021/07/05	2	20.03	1	20.10	20.20	1	660	0.15%
2021/06/29	2	20.93	1	21.10	20.80	1	830	0.12%
2021/06/23	1	20.05	1	20.15	20.25	0	1,021	0.00%
2021/06/22	3	20.17	1	20.40	20.20	2	1,228	0.16%
2021/06/17	4	22.15	0	0.00	21.95	4	1,274	0.31%
2021/06/09	1	20.55	1	20.75	20.75	0	1,255	0.00%
2021/06/08	1	20.60	1	20.80	20.70	0	1,257	0.00%
2021/06/07	1	21.10	1	20.95	20.80	0	1,262	0.00%
2021/06/01	0	0.00	6	21.58	22.80	-6	1,238	-0.48%
2021/05/31	1	20.80	1	21.05	20.75	0	1,230	0.00%
2021/05/26	19	20.36	0	0.00	20.45	19	1,229	1.54%
2021/05/25	2	20.75	1	21.05	20.75	1	1,231	0.08%
2021/05/24	0	0.00	15	20.90	20.95	-15	1,228	-1.22%
2021/05/13	10	18.50	6	18.55	19.30	4	1,205	0.33%
2021/05/11	11	22.70	0	0.00	22.70	11	1,176	0.94%
2021/05/10	26	25.44	3	26.55	25.20	23	1,162	1.98%
2021/05/07	0	0.00	7	24.35	25.65	-7	1,149	-0.61%
2021/05/06	11	23.40	0	0.00	23.35	11	1,134	0.97%
2021/05/05	5	24.45	0	0.00	23.80	5	1,128	0.44%
2021/05/04	10	22.70	0	0.00	23.90	10	1,122	0.89%
2021/05/03	5	23.90	0	0.00	23.90	5	1,103	0.45%
2021/04/27	2	27.10	0	0.00	27.10	2	1,107	0.18%
2021/04/22	1	27.40	0	0.00	26.00	1	1,089	0.09%
2021/04/19	3	27.90	9	28.00	27.55	-6	1,035	-0.58%
2021/04/16	3	31.45	0	0.00	30.35	3	994	0.30%
2021/04/14	6	31.37	0	0.00	29.45	6	964	0.62%
2021/04/12	2	28.90	0	0.00	30.65	2	896	0.22%
2021/04/09	5	30.20	0	0.00	30.40	5	879	0.57%
2021/04/08	2	31.00	0.3	33.40	31.80	1.7	860	0.20%
2021/04/01	6	29.25	2	29.10	29.25	4	729	0.55%
2021/03/30	2	24.90	0	0.00	24.20	2	651	0.31%
2021/03/25	4	23.40	19	23.99	24.85	-15	476	-3.15%
2021/03/24	0	0.00	3	22.60	22.60	-3	269	-1.12%
2021/03/23	0	0.00	2	20.55	20.55	-2	252	-0.79%
2021/03/22	1	17.60	4	17.85	18.70	-3	238	-1.26%
2021/03/19	3	16.80	13	17.05	17.00	-10	208	-4.80%
2021/03/17	5	16.70	10	16.70	16.55	-5	204	-2.44%
2021/03/16	0	0.00	3	16.60	16.50	-3	206	-1.45%
2021/03/15	0	0.00	3	16.10	16.40	-3	201	-1.49%
2021/03/11	8	15.90	15	16.07	15.90	-7	192	-3.63%
2021/03/10	8	15.60	0	0.00	15.60	8	187	4.26%
2021/03/08	0	0.00	10	15.87	15.55	-10	187	-5.33%
2021/03/03	0	0.00	8	15.84	15.65	-8	187	-4.27%
2021/03/02	3	15.40	0	0.00	15.45	3	186	1.61%
2021/02/25	0	0.00	10	15.70	15.80	-10	187	-5.33%
2021/02/24	5	15.45	0	0.00	15.45	5	190	2.62%
2021/02/23	0	0.00	7	15.55	15.50	-7	191	-3.65%
2021/02/19	0	0.00	23	15.18	15.40	-23	192	-11.94%
2021/02/18	0	0.00	10	15.05	15.10	-10	192	-5.20%
2021/01/21	1	15.60	1	15.85	15.25	0	201	0.00%
2021/01/13	0	0.00	0.2	14.50	14.85	-0.2	154	-0.12%
2020/12/18	10	14.75	0	0.00	14.90	10	163	6.10%
2020/12/08	10	14.65	0	0.00	14.75	10	288	3.47%
2020/12/07	20	14.77	0	0.00	14.75	20	294	6.80%
2020/12/01	10	14.75	0	0.00	14.80	10	364	2.75%
2020/11/30	12	14.75	0	0.00	14.75	12	372	3.22%
2020/11/27	23	14.80	0	0.00	14.75	23	379	6.06%
2020/11/26	0	0.00	1	14.85	14.75	-1	390	-0.26%
2020/11/25	9	14.54	0	0.00	14.50	9	402	2.24%
2020/11/24	6	14.45	0	0.00	14.40	6	414	1.45%
2020/11/23	1	14.25	0	0.00	14.20	1	434	0.23%
2020/10/23	1	15.50	0	0.00	15.50	1	519	0.19%
2020/09/14	7	17.93	5	17.40	16.70	2	447	0.45%
2020/09/09	0	0.00	10	17.61	17.25	-10	341	-2.93%
2020/09/08	10	17.35	0	0.00	17.75	10	320	3.12%
2020/08/26	0	0.00	1	16.90	17.35	-1	188	-0.53%
2020/08/24	1	15.90	0	0.00	15.50	1	124	0.80%
2020/03/11	0	0.00	15	14.20	14.35	-15	122	-12.26%
2020/03/10	19	14.43	4	14.50	14.50	15	121	12.34%
2020/01/31	0	0.00	5	15.00	15.10	-5	118	-4.21%
2020/01/30	0	0.00	53	15.10	14.85	-53	117	-45.07%
2020/01/20	3	15.85	0	0.00	15.90	3	111	2.69%
2020/01/17	2	15.90	0	0.00	15.95	2	110	1.81%
2020/01/15	0	0.00	3	16.00	16.00	-3	109	-2.73%
2020/01/14	0	0.00	4	16.23	16.15	-4	108	-3.68%
2020/01/10	2	15.85	7	15.96	15.85	-5	99	-5.01%
2020/01/09	5	15.35	0	0.00	15.50	5	94	5.31%
2020/01/07	8	15.50	0	0.00	15.55	8	93	8.53%
2019/12/27	12	15.79	0	0.00	15.85	12	90	13.24%
2019/12/25	5	15.70	0	0.00	15.70	5	92	5.41%
2019/12/23	15	15.72	0	0.00	15.65	15	94	15.93%
2019/12/18	5	15.70	0	0.00	15.65	5	81	6.17%
2019/12/17	3	15.75	0	0.00	15.60	3	81	3.69%
2019/12/13	0	0.00	3	15.50	15.55	-3	78	-3.83%
2019/12/11	0	0.00	5	15.75	15.65	-5	77	-6.44%
2019/12/10	5	15.25	0	0.00	15.30	5	77	6.43%
2019/12/09	10	15.30	0	0.00	15.25	10	81	12.24%
2019/12/06	5	15.30	0	0.00	15.30	5	81	6.14%
2019/11/27	0	0.00	5	15.60	15.55	-5	130	-3.84%
2019/11/22	5	15.40	0	0.00	15.45	5	146	3.41%
2019/11/20	0	0.00	2	15.70	15.65	-2	145	-1.37%
2019/11/19	2	15.55	0	0.00	15.65	2	142	1.40%
2019/11/13	0	0.00	1	15.45	15.50	-1	137	-0.73%
2019/11/11	0	0.00	1	15.05	15.00	-1	137	-0.73%
2019/11/08	1	15.15	0	0.00	15.15	1	138	0.72%
2019/11/04	1	15.30	0	0.00	15.30	1	139	0.72%
2019/09/12	0	0.00	13	15.20	15.20	-13	135	-9.57%
2019/09/11	5	15.05	5	15.25	15.20	0	133	0.00%
2019/09/10	5	15.35	0	0.00	15.35	5	128	3.90%
2019/09/09	8	15.68	0	0.00	15.50	8	126	6.30%
2019/09/06	0	0.00	6	15.50	15.60	-6	124	-4.80%
2019/09/04	6	15.55	0	0.00	15.50	6	120	4.99%
2019/09/02	2	15.75	2	16.05	15.85	0	111	0.00%
2019/08/30	0	0.00	5	16.35	16.05	-5	103	-4.83%
2019/08/29	0	0.00	3	15.37	15.70	-3	78	-3.81%
2019/08/28	0	0.00	5	15.00	15.00	-5	63	-7.90%
2019/08/23	5	14.90	0	0.00	14.90	5	60	8.24%
2019/08/16	0	0.00	5	15.15	15.15	-5	56	-8.80%
2019/08/15	0	0.00	6	14.94	15.00	-6	55	-10.76%
2019/08/08	0	0.00	4	14.53	14.60	-4	47	-8.50%
2019/08/01	5	14.56	0	0.00	14.55	5	47	10.58%
2019/07/22	5	14.60	0	0.00	14.60	5	48	10.27%
2019/07/19	0	0.00	5	14.51	14.60	-5	48	-10.30%
2019/07/17	0	0.00	3	14.60	14.70	-3	48	-6.24%
2019/07/16	0	0.00	2	14.55	14.55	-2	48	-4.14%
2019/07/11	0	0.00	8	14.60	14.65	-8	50	-15.88%
2019/07/10	16	14.69	0	0.00	14.75	16	52	30.64%
2019/07/09	12	14.64	0	0.00	14.70	12	51	23.23%
2019/07/05	3	14.65	0	0.00	14.65	3	55	5.44%
2019/06/27	0	0.00	4	14.93	14.95	-4	49	-8.10%
2019/06/24	0	0.00	16	14.77	14.80	-16	48	-32.83%
2019/06/21	0	0.00	10	14.76	14.75	-10	49	-20.18%
2019/04/17	0	0.00	2	14.95	15.10	-2	106	-1.89%
2019/04/09	14	15.35	0	0.00	15.40	14	99	14.00%
2019/04/08	1	15.10	0	0.00	15.25	1	97	1.02%
2019/04/02	0	0.00	15	15.14	15.15	-15	96	-15.55%
2019/03/22	11	15.33	0	0.00	15.25	11	97	11.28%
2019/03/20	6	15.70	0	0.00	15.70	6	88	6.82%
2019/03/19	0	0.00	2	15.70	15.70	-2	88	-2.26%
2019/03/18	0	0.00	7	15.65	15.65	-7	86	-8.10%
2019/03/15	0	0.00	8	15.71	15.70	-8	84	-9.47%
2019/03/13	2	15.75	0	0.00	15.70	2	82	2.43%
2019/03/12	21	15.78	0	0.00	15.75	21	81	25.64%
2019/03/06	4	15.65	0	0.00	15.70	4	75	5.28%
2019/03/04	0	0.00	5	15.42	15.40	-5	59	-8.35%
2019/02/21	0	0.00	10	15.46	15.50	-10	55	-18.04%
2019/02/20	10	15.20	0	0.00	15.35	10	51	19.26%
2019/02/11	0	0.00	15	14.37	14.45	-15	51	-28.97%
2019/01/11	4	14.60	0	0.00	14.60	4	61	6.47%
2019/01/10	6	14.50	0	0.00	14.50	6	61	9.70%
2019/01/03	15	14.48	0	0.00	14.45	15	79	18.76%
2018/12/21	0	0.00	3	14.45	14.45	-3	81	-3.70%
2018/12/19	0	0.00	2	14.50	14.55	-2	81	-2.47%
2018/11/27	5	13.80	0	0.00	13.70	5	99	5.05%
2018/11/16	0	0.00	5	13.70	13.60	-5	116	-4.27%
2018/11/13	0	0.00	3	13.28	13.35	-3	118	-2.52%
2018/11/12	0	0.00	10	13.55	13.50	-10	119	-8.38%
2018/11/09	8	13.50	0	0.00	13.55	8	118	6.75%
2018/11/08	10	13.35	0	0.00	13.40	10	114	8.70%
2018/10/31	0	0.00	5	12.60	12.70	-5	120	-4.14%
2018/10/26	0	0.00	2	13.25	12.85	-2	113	-1.76%
2018/10/25	0	0.00	4	13.13	13.20	-4	111	-3.60%
2018/10/24	0	0.00	2	13.40	13.40	-2	111	-1.79%
2018/10/22	0	0.00	15	13.21	13.30	-15	112	-13.35%
2018/10/19	0	0.00	9	13.22	13.25	-9	112	-7.97%
2018/10/18	0	0.00	20	13.41	13.40	-20	113	-17.59%
2018/10/17	1	13.85	31	13.47	13.50	-30	114	-26.30%
2018/10/16	0	0.00	12	13.54	13.50	-12	112	-10.62%
2018/10/15	10	13.41	0	0.00	13.50	10	113	8.82%
2018/10/12	2	13.40	2	13.70	13.70	0	110	0.00%
2018/10/11	0	0.00	3	13.10	13.00	-3	104	-2.87%
2018/10/05	25	14.35	0	0.00	14.30	25	103	24.09%
2018/10/02	5	14.85	0	0.00	14.90	5	101	4.92%
2018/09/28	4	14.90	0	0.00	14.95	4	102	3.88%
2018/09/26	1	14.95	32	15.00	15.00	-31	103	-29.97%
2018/09/25	1	15.05	0	0.00	15.10	1	103	0.96%
2018/09/21	0	0.00	11	15.02	15.15	-11	105	-10.41%
2018/09/18	2	15.05	0	0.00	15.05	2	104	1.91%
2018/09/17	0	0.00	3	15.25	15.30	-3	104	-2.86%
2018/09/14	0	0.00	1	15.40	15.25	-1	102	-0.97%
2018/09/12	6	15.20	0	0.00	15.10	6	100	5.95%
2018/09/11	6	15.15	13	15.27	15.15	-7	102	-6.83%
2018/09/10	1	14.95	1	15.45	15.00	0	103	0.00%
2018/09/05	1	15.20	0	0.00	15.25	1	113	0.88%
2018/09/04	8	15.25	0	0.00	15.25	8	119	6.68%
2018/08/28	10	15.00	10	15.30	15.40	0	149	0.00%
2018/08/24	3	14.60	0	0.00	14.70	3	141	2.11%
2018/08/23	2	14.75	0	0.00	14.75	2	140	1.42%
2018/08/22	8	14.77	0	0.00	14.75	8	140	5.68%
2018/08/21	0	0.00	18	14.68	14.75	-18	142	-12.63%
2018/08/16	0	0.00	3	14.90	14.95	-3	139	-2.15%
2018/08/06	3	14.60	0	0.00	14.70	3	147	2.03%
2018/08/01	3	14.80	0	0.00	14.80	3	152	1.96%
2018/07/31	10	14.80	0	0.00	14.80	10	154	6.48%
2018/07/30	5	14.75	0	0.00	14.85	5	155	3.23%
2018/07/27	2	14.70	0	0.00	14.90	2	155	1.29%
2018/07/25	3	14.40	0	0.00	14.45	3	158	1.89%
2018/07/24	0	0.00	5	14.30	14.40	-5	158	-3.16%
2018/07/19	2	14.55	0	0.00	14.50	2	162	1.23%
2018/07/18	8	14.65	0	0.00	14.80	8	164	4.87%
2018/07/17	0	0.00	13	14.56	14.70	-13	177	-7.34%
2018/07/13	3	15.00	5	14.95	15.10	-2	182	-1.09%
2018/07/06	10	14.50	0	0.00	14.80	10	219	4.55%
2018/07/04	0	0.00	22	14.78	14.95	-22	228	-9.62%
2018/06/28	4	15.90	0	0.00	15.85	4	230	1.73%
2018/06/27	0	0.00	4	15.75	15.85	-4	232	-1.72%
2018/06/22	0	0.00	1	15.65	15.70	-1	245	-0.41%
2018/06/19	10	15.85	0	0.00	15.85	10	246	4.06%
2018/06/15	22	15.84	0	0.00	16.00	22	247	8.90%
2018/06/14	2	16.05	0	0.00	16.00	2	236	0.84%
2018/06/13	7	16.15	0	0.00	16.15	7	234	2.99%
2018/06/11	17	16.22	0	0.00	16.55	17	226	7.50%
2018/06/07	8	15.84	0	0.00	15.80	8	200	3.98%
2018/06/06	23	15.60	0	0.00	15.75	23	203	11.33%
2018/06/04	4	15.40	0	0.00	15.50	4	196	2.04%
2018/05/22	0	0.00	1	15.55	15.65	-1	193	-0.52%
2018/05/15	1	16.25	0	0.00	16.00	1	190	0.52%
2018/04/20	0	0.00	1	15.80	16.10	-1	164	-0.61%
2018/04/19	2	16.40	1	16.25	16.15	1	166	0.60%
2018/04/11	10	15.30	15	15.62	15.80	-5	127	-3.92%
2018/04/03	0	0.00	10	14.93	15.05	-10	131	-7.62%
2018/03/15	5	14.75	0	0.00	14.80	5	103	4.84%
2018/03/14	10	14.60	0	0.00	14.55	10	102	9.79%
2018/01/24	0	0.00	5	14.80	14.75	-5	161	-3.10%