文曄 (3036)-元大-中和券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股▲0.83%
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	112.00	2	113.25	113.50	0	3,571	0.00%
2025/01/17	0.1	111.00	0	0.00	110.50	0.1	3,604	0.00%
2025/01/14	0	0.00	2	113.25	112.00	-2	3,662	-0.05%
2025/01/13	1	110.00	1	111.50	110.50	0	3,691	0.00%
2025/01/10	0	0.00	5	111.60	111.50	-5	3,711	-0.13%
2025/01/09	1	112.00	0	0.00	110.50	1	3,764	0.03%
2025/01/07	0	0.00	4	114.50	113.50	-4	4,019	-0.10%
2025/01/06	2	113.75	0	0.00	113.00	2	4,170	0.05%
2025/01/03	0	0.00	3	114.50	114.50	-3	4,187	-0.07%
2025/01/02	0	0.00	1.4	112.35	112.00	-1.4	4,281	-0.03%
2024/12/25	0	0.00	1	112.00	112.00	-1	4,356	-0.02%
2024/12/24	3	110.81	5	112.20	110.50	-2	4,366	-0.04%
2024/12/18	1	104.00	0	0.00	105.00	1	4,406	0.02%
2024/12/17	1.3	103.88	0	0.00	104.00	1.3	4,415	0.03%
2024/12/16	1	105.00	0	0.00	103.00	1	4,406	0.02%
2024/12/13	1	106.00	0	0.00	105.50	1	4,405	0.02%
2024/12/11	0	0.00	0.5	107.50	107.50	-0.5	4,394	-0.01%
2024/12/10	1	107.99	4.2	107.38	106.50	-3.1	4,393	-0.07%
2024/12/09	2	111.25	0	0.00	111.00	2	4,331	0.05%
2024/12/06	1	112.02	2	112.50	112.00	-1	4,363	-0.02%
2024/12/05	2	111.50	1	112.50	110.50	1	4,373	0.02%
2024/12/04	2.1	112.51	5.5	112.41	112.50	-3.5	4,403	-0.08%
2024/11/29	0	0.00	1	110.00	110.00	-1	4,447	-0.02%
2024/11/28	2	108.02	0	0.00	108.00	2	4,495	0.04%
2024/11/27	2	110.75	1	111.50	110.50	1	4,486	0.02%
2024/11/26	3	111.00	2	112.00	110.50	1	4,508	0.02%
2024/11/25	3	114.50	0	0.00	113.50	3	4,543	0.07%
2024/11/22	2	113.50	0	0.00	114.50	2	4,691	0.04%
2024/11/21	0	0.00	2	116.50	114.00	-2	4,561	-0.04%
2024/11/20	1.5	115.75	0.3	114.87	114.50	1.2	4,445	0.03%
2024/11/19	1.4	117.57	14	117.07	116.50	-12.6	4,294	-0.29%
2024/11/18	1	108.00	4	113.63	113.50	-3	4,032	-0.07%
2024/11/14	1	108.51	0	0.00	110.00	1	3,973	0.03%
2024/11/13	9	111.06	0	0.00	109.00	9	3,966	0.23%
2024/11/12	0	0.00	3	115.50	114.50	-3	3,904	-0.08%
2024/11/11	2	114.25	1	113.00	113.00	1	3,941	0.03%
2024/11/08	2.6	116.17	1	117.00	114.50	1.6	3,935	0.04%
2024/11/07	0	0.00	7.4	115.91	117.00	-7.4	4,026	-0.18%
2024/11/06	1	111.50	0	0.00	112.00	1	4,070	0.02%
2024/11/04	1	109.01	0	0.00	109.50	1	4,133	0.02%
2024/11/01	0	0.00	2	110.25	111.50	-2	4,203	-0.05%
2024/10/29	1	110.00	0	0.00	109.50	1	4,256	0.02%
2024/10/25	3	114.00	1	114.50	113.50	2	4,329	0.05%
2024/10/22	2	114.00	0	0.00	115.00	2	4,461	0.04%
2024/10/21	0.1	115.28	0	0.00	114.00	0.1	4,501	0.00%
2024/10/18	1	112.03	0	0.00	112.50	1	4,463	0.02%
2024/10/17	0	115.00	0	0.00	113.00	0	4,465	0.00%
2024/10/16	4	113.13	0	0.00	112.00	4	4,453	0.09%
2024/10/15	1.1	114.50	3.5	115.43	116.00	-2.4	4,397	-0.05%
2024/10/14	7	113.86	1	118.00	113.50	6	4,333	0.14%
2024/10/11	1.5	111.34	8	114.00	114.00	-6.5	4,193	-0.15%
2024/10/09	2	107.25	0	0.00	106.00	2	4,053	0.05%
2024/10/08	2	110.25	3	109.00	107.00	-1	4,053	-0.02%
2024/10/07	0	0.00	1	104.50	106.00	-1	3,951	-0.03%
2024/10/04	1	105.00	0	0.00	105.00	1	3,957	0.03%
2024/09/30	2	107.00	0	0.00	105.50	2	4,064	0.05%
2024/09/27	1	108.00	1	108.00	107.50	0	4,067	0.00%
2024/09/26	0.1	103.00	0	0.00	102.50	0.1	4,067	0.00%
2024/09/25	1	103.50	0	0.00	103.50	1	4,073	0.02%
2024/09/24	0.1	104.00	0	0.00	103.00	0.1	4,111	0.00%
2024/09/19	0	0.00	0.3	108.00	108.50	-0.3	4,628	-0.01%
2024/09/16	1	106.00	0	0.00	107.50	1	5,112	0.02%
2024/09/06	0	0.00	3	106.00	105.50	-3	5,386	-0.06%
2024/09/04	2	109.26	2	109.25	109.50	0	5,414	0.00%
2024/09/02	0.5	118.00	0	0.00	116.50	0.5	5,440	0.01%
2024/08/30	0	0.00	0.2	120.00	118.00	-0.2	5,447	0.00%
2024/08/29	1	117.00	0	0.00	118.00	1	5,430	0.02%
2024/08/27	1	115.50	2	117.75	118.00	-1	5,562	-0.02%
2024/08/26	1.2	119.38	4	116.13	117.00	-2.8	5,583	-0.05%
2024/08/23	0	0.00	1	109.00	110.00	-1	5,450	-0.02%
2024/08/22	1	109.50	0	0.00	109.50	1	5,526	0.02%
2024/08/21	2	111.00	1	110.50	110.00	1	5,545	0.02%
2024/08/20	0	0.00	4.1	111.97	111.00	-4.1	5,571	-0.07%
2024/08/19	1	109.50	0.3	109.00	108.00	0.7	5,589	0.01%
2024/08/16	1	111.50	1	111.00	111.50	0	5,695	0.00%
2024/08/15	5	110.00	1.1	110.96	109.50	3.9	5,752	0.07%
2024/08/14	2	110.50	0.3	110.00	109.50	1.7	5,782	0.03%
2024/08/13	0.1	110.40	0	0.00	110.00	0.1	5,769	0.00%
2024/08/12	2	106.00	0	0.00	106.50	2	5,758	0.04%
2024/08/09	1	105.01	9	105.00	103.50	-8	5,826	-0.14%
2024/08/08	31	101.14	3	102.17	102.00	28	5,823	0.48%
2024/08/07	0	0.00	4	96.00	99.00	-4	5,880	-0.07%
2024/08/06	3	87.87	10.1	86.00	90.00	-7.1	6,192	-0.11%
2024/08/05	1.7	90.19	3	90.40	90.00	-1.3	6,678	-0.02%
2024/08/02	1.5	100.33	9	101.50	100.00	-7.5	7,005	-0.11%
2024/08/01	0	105.50	0.2	105.00	105.50	-0.1	7,047	0.00%
2024/07/30	0.1	102.00	3	103.17	104.00	-2.9	7,160	-0.04%
2024/07/29	2	106.00	0	0.00	104.00	2	7,147	0.03%
2024/07/26	0.1	108.17	0.3	108.00	107.50	-0.2	7,203	0.00%
2024/07/23	0	113.50	0	0.00	114.50	0	7,199	0.00%
2024/07/22	2	112.00	1	112.00	113.00	1	7,297	0.01%
2024/07/19	0.1	116.00	0	0.00	115.50	0.1	7,297	0.00%
2024/07/18	0.1	116.50	0.1	117.00	117.00	0	7,379	0.00%
2024/07/16	0.1	118.00	0.2	118.50	118.00	-0.1	7,572	0.00%
2024/07/15	0	0.00	0.2	119.50	119.00	-0.2	7,937	0.00%
2024/07/11	0.2	121.50	0	0.00	121.50	0.2	8,362	0.00%
2024/07/09	2	120.00	2	119.25	120.50	0	8,759	0.00%
2024/07/08	1	117.50	1	118.00	119.00	0	9,286	0.00%
2024/07/05	0.2	120.00	16	120.00	119.50	-15.8	10,416	-0.15%
2024/07/04	2	121.50	0	0.00	120.00	2	10,525	0.02%
2024/07/03	0	0.00	4.6	122.43	122.50	-4.6	10,616	-0.04%
2024/07/02	3	124.17	1	122.50	122.50	2	10,831	0.02%
2024/07/01	1	124.00	1.1	123.54	123.50	-0.1	11,027	0.00%
2024/06/27	2	124.75	0	0.00	122.50	2	11,255	0.02%
2024/06/26	6	125.08	7	126.64	125.00	-1	11,215	-0.01%
2024/06/25	8	121.94	6	122.42	122.00	2	11,061	0.02%
2024/06/24	14.1	122.21	17.2	121.77	121.00	-3.1	10,953	-0.03%
2024/06/21	1.3	118.38	1	118.00	117.50	0.3	10,752	0.00%
2024/06/20	2	116.00	1	117.00	117.00	1	10,599	0.01%
2024/06/19	1.3	116.00	2	117.72	115.00	-0.8	10,717	-0.01%
2024/06/18	0.3	115.00	0	0.00	115.00	0.3	10,714	0.00%
2024/06/17	1	114.00	0	0.00	114.50	1	10,959	0.01%
2024/06/13	1	113.01	1.1	112.56	113.00	0	11,378	0.00%
2024/06/11	22.3	115.09	0	0.00	114.50	22.3	11,666	0.19%
2024/06/07	0.3	114.83	0	0.00	115.00	0.3	11,823	0.00%
2024/06/06	0.2	116.00	1	116.00	115.50	-0.8	11,880	-0.01%
2024/06/05	1	118.00	0	0.00	117.00	1	11,927	0.01%
2024/06/04	5	117.50	1	118.00	116.50	4	12,026	0.03%
2024/06/03	1	117.50	0	0.00	117.50	1	12,095	0.01%
2024/05/31	3	115.83	0	0.00	115.50	3	12,146	0.02%
2024/05/30	3.3	117.03	2	117.50	116.00	1.3	12,218	0.01%
2024/05/29	1	122.00	0	0.00	120.00	1	12,521	0.01%
2024/05/28	2.1	121.05	3	120.67	121.50	-0.9	13,107	-0.01%
2024/05/27	1	119.00	0	0.00	118.50	1	13,122	0.01%
2024/05/23	1	117.00	2.2	116.73	117.50	-1.2	13,455	-0.01%
2024/05/22	4.3	117.78	4	119.50	118.00	0.3	13,549	0.00%
2024/05/21	1.4	119.71	0.2	121.50	120.00	1.2	13,590	0.01%
2024/05/20	0	122.50	0	0.00	121.50	0	13,597	0.00%
2024/05/16	0.2	124.91	3.3	124.00	123.00	-3.1	13,864	-0.02%
2024/05/15	5	126.50	2	126.50	124.50	3	14,091	0.02%
2024/05/14	12.2	123.42	3	123.83	123.50	9.2	14,346	0.06%
2024/05/13	11.2	122.68	3	122.00	121.50	8.2	14,556	0.06%
2024/05/10	5.1	122.68	1	121.50	121.50	4.1	15,227	0.03%
2024/05/09	51.3	124.23	25	123.72	122.50	26.2	15,460	0.17%
2024/05/08	20.8	135.68	0	135.79	135.50	20.8	15,182	0.14%
2024/05/07	0	148.00	1	149.00	150.50	-1	15,202	-0.01%
2024/05/06	1	150.00	1	152.00	151.00	0	15,341	0.00%
2024/05/03	0	0.00	1	150.50	150.00	-1	15,481	-0.01%
2024/04/30	0	151.50	3	151.67	150.00	-3	15,694	-0.02%
2024/04/29	2	146.75	0	0.00	144.00	2	15,931	0.01%
2024/04/26	0.3	144.06	0	0.00	142.50	0.3	16,389	0.00%
2024/04/25	1	145.53	0	0.00	145.50	1	16,636	0.01%
2024/04/24	1	148.00	0	150.00	150.50	1	17,205	0.01%
2024/04/23	0.1	146.00	0	0.00	147.00	0.1	17,902	0.00%
2024/04/22	4	146.50	0	0.00	145.00	4	18,185	0.02%
2024/04/19	11.2	150.30	8	149.88	152.00	3.2	18,211	0.02%
2024/04/18	9	163.44	13.3	161.35	161.00	-4.3	18,395	-0.02%
2024/04/17	7	160.64	10	161.70	162.00	-3	18,605	-0.02%
2024/04/16	3	151.33	3.4	153.94	151.00	-0.4	18,613	0.00%
2024/04/15	3	159.50	2.5	162.49	159.00	0.5	18,414	0.00%
2024/04/12	10.2	160.88	14.5	164.28	165.50	-4.3	18,195	-0.02%
2024/04/11	31.5	156.57	31.1	156.55	158.00	0.4	17,688	0.00%
2024/04/10	0	0.00	3	149.00	149.00	-3	16,606	-0.02%
2024/04/09	4.6	135.84	1.1	137.44	135.50	3.6	16,565	0.02%
2024/04/08	10.2	141.75	3	139.67	138.50	7.2	16,442	0.04%
2024/04/03	15.3	144.12	18	149.53	140.50	-2.7	16,264	-0.02%
2024/04/02	2.1	141.79	1	144.50	142.00	1.1	16,062	0.01%
2024/04/01	18.4	143.29	4	143.38	141.50	14.4	15,972	0.09%
2024/03/29	9.1	150.55	0.2	150.00	147.50	8.9	15,781	0.06%
2024/03/28	1	151.00	1	151.50	150.00	0	15,735	0.00%
2024/03/27	6.5	150.90	0.1	151.00	150.00	6.4	15,708	0.04%
2024/03/26	4.2	159.05	0	0.00	156.00	4.2	15,665	0.03%
2024/03/25	0	0.00	0	161.00	160.00	0	15,653	0.00%
2024/03/22	0.2	159.59	51.3	159.00	159.00	-51.1	15,719	-0.33%
2024/03/21	0	0.00	1.6	160.71	161.50	-1.6	15,663	-0.01%
2024/03/20	5.8	158.54	7.9	160.84	158.50	-2	15,677	-0.01%
2024/03/19	57.7	165.86	3	164.67	166.00	54.7	15,488	0.35%
2024/03/18	2	157.00	0	0.00	160.00	2	15,261	0.01%
2024/03/15	2	147.62	4.5	153.39	155.00	-2.5	15,106	-0.02%
2024/03/14	2.6	145.10	0	0.00	144.50	2.6	14,883	0.02%
2024/03/13	6.1	150.37	0.7	152.50	149.50	5.4	14,801	0.04%
2024/03/12	8.1	155.26	0.1	155.50	155.50	8.1	14,662	0.05%
2024/03/11	0.8	159.93	0.3	160.00	158.50	0.5	14,576	0.00%
2024/03/08	8.5	160.68	9	161.11	159.50	-0.5	14,534	0.00%
2024/03/07	2.2	166.85	1	167.50	165.50	1.2	14,464	0.01%
2024/03/06	1	171.00	2.1	171.73	172.00	-1.1	14,393	-0.01%
2024/03/05	1.1	169.00	1	168.50	169.50	0.1	14,335	0.00%
2024/03/04	3	170.83	8.1	172.29	172.00	-5.1	14,308	-0.04%
2024/03/01	12.4	159.02	4	162.46	163.00	8.3	13,957	0.06%
2024/02/29	0.1	170.00	0	171.50	171.50	0.1	13,399	0.00%
2024/02/27	1.1	172.53	1	166.16	170.00	0.1	13,349	0.00%
2024/02/26	8	173.75	11.1	175.18	175.50	-3.1	13,207	-0.02%
2024/02/23	3	175.97	1	176.50	169.50	2	13,015	0.02%
2024/02/22	1	169.50	1	170.00	173.50	0	12,929	0.00%
2024/02/21	2	166.01	2	165.75	166.50	0	12,837	0.00%
2024/02/20	2.1	162.06	3	163.67	164.50	-0.9	12,881	-0.01%
2024/02/19	10	163.70	7	163.29	163.50	3	12,921	0.02%
2024/02/16	11.1	166.72	3	167.50	163.00	8.1	12,993	0.06%
2024/02/15	9	173.50	18	178.91	172.50	-9	13,071	-0.07%
2024/02/05	4	169.13	1	168.00	171.00	3	12,948	0.02%
2024/02/02	31.2	177.13	18.1	179.02	172.50	13.1	12,773	0.10%