文曄 (3036)-元大-中和券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
161.0
漲跌
▼1.0
漲幅
-0.62%
成交量
16,201張
產業
上市電子通路類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	163.44	13.3	161.35	161.00	-4.3	18,395	-0.02%
2024/04/17	7	160.64	10	161.70	162.00	-3	18,605	-0.02%
2024/04/16	3	151.33	3.4	153.94	151.00	-0.4	18,613	0.00%
2024/04/15	3	159.50	2.5	162.49	159.00	0.5	18,414	0.00%
2024/04/12	10.2	160.88	14.5	164.28	165.50	-4.3	18,195	-0.02%
2024/04/11	31.5	156.57	31.1	156.55	158.00	0.4	17,688	0.00%
2024/04/10	0	0.00	3	149.00	149.00	-3	16,606	-0.02%
2024/04/09	4.6	135.84	1.1	137.44	135.50	3.6	16,565	0.02%
2024/04/08	10.2	141.75	3	139.67	138.50	7.2	16,442	0.04%
2024/04/03	15.3	144.12	18	149.53	140.50	-2.7	16,264	-0.02%
2024/04/02	2.1	141.79	1	144.50	142.00	1.1	16,062	0.01%
2024/04/01	18.4	143.29	4	143.38	141.50	14.4	15,972	0.09%
2024/03/29	9.1	150.55	0.2	150.00	147.50	8.9	15,781	0.06%
2024/03/28	1	151.00	1	151.50	150.00	0	15,735	0.00%
2024/03/27	6.5	150.90	0.1	151.00	150.00	6.4	15,708	0.04%
2024/03/26	4.2	159.05	0	0.00	156.00	4.2	15,665	0.03%
2024/03/25	0	0.00	0	161.00	160.00	0	15,653	0.00%
2024/03/22	0.2	159.59	51.3	159.00	159.00	-51.1	15,719	-0.33%
2024/03/21	0	0.00	1.6	160.71	161.50	-1.6	15,663	-0.01%
2024/03/20	5.8	158.54	7.9	160.84	158.50	-2	15,677	-0.01%
2024/03/19	57.7	165.86	3	164.67	166.00	54.7	15,488	0.35%
2024/03/18	2	157.00	0	0.00	160.00	2	15,261	0.01%
2024/03/15	2	147.62	4.5	153.39	155.00	-2.5	15,106	-0.02%
2024/03/14	2.6	145.10	0	0.00	144.50	2.6	14,883	0.02%
2024/03/13	6.1	150.37	0.7	152.50	149.50	5.4	14,801	0.04%
2024/03/12	8.1	155.26	0.1	155.50	155.50	8.1	14,662	0.05%
2024/03/11	0.8	159.93	0.3	160.00	158.50	0.5	14,576	0.00%
2024/03/08	8.5	160.68	9	161.11	159.50	-0.5	14,534	0.00%
2024/03/07	2.2	166.85	1	167.50	165.50	1.2	14,464	0.01%
2024/03/06	1	171.00	2.1	171.73	172.00	-1.1	14,393	-0.01%
2024/03/05	1.1	169.00	1	168.50	169.50	0.1	14,335	0.00%
2024/03/04	3	170.83	8.1	172.29	172.00	-5.1	14,308	-0.04%
2024/03/01	12.4	159.02	4	162.46	163.00	8.3	13,957	0.06%
2024/02/29	0.1	170.00	0	171.50	171.50	0.1	13,399	0.00%
2024/02/27	1.1	172.53	1	166.16	170.00	0.1	13,349	0.00%
2024/02/26	8	173.75	11.1	175.18	175.50	-3.1	13,207	-0.02%
2024/02/23	3	175.97	1	176.50	169.50	2	13,015	0.02%
2024/02/22	1	169.50	1	170.00	173.50	0	12,929	0.00%
2024/02/21	2	166.01	2	165.75	166.50	0	12,837	0.00%
2024/02/20	2.1	162.06	3	163.67	164.50	-0.9	12,881	-0.01%
2024/02/19	10	163.70	7	163.29	163.50	3	12,921	0.02%
2024/02/16	11.1	166.72	3	167.50	163.00	8.1	12,993	0.06%
2024/02/15	9	173.50	18	178.91	172.50	-9	13,071	-0.07%
2024/02/05	4	169.13	1	168.00	171.00	3	12,948	0.02%
2024/02/02	31.2	177.13	18.1	179.02	172.50	13.1	12,773	0.10%
2024/02/01	12	169.79	34.1	171.59	173.00	-22.1	12,144	-0.18%
2024/01/31	9.9	159.70	3	159.00	158.00	6.9	11,969	0.06%
2024/01/30	12.1	159.58	25.5	160.70	160.00	-13.4	12,049	-0.11%
2024/01/29	4	154.00	2.7	152.45	151.50	1.3	12,000	0.01%
2024/01/26	1.9	149.32	1	147.50	149.50	0.9	11,911	0.01%
2024/01/25	2.4	153.50	2	154.00	152.50	0.4	11,796	0.00%
2024/01/24	2	151.00	11.2	152.29	152.50	-9.2	11,911	-0.08%
2024/01/23	57	158.41	61.1	155.39	155.00	-4.1	11,812	-0.03%
2024/01/22	9.3	152.24	19.2	153.82	156.00	-9.9	11,625	-0.09%
2024/01/19	7.3	143.82	7.1	142.86	142.00	0.2	11,140	0.00%
2024/01/18	11.5	145.36	14.6	145.81	146.00	-3.1	10,885	-0.03%
2024/01/17	34.5	140.06	47.2	141.61	147.00	-12.7	10,285	-0.12%
2024/01/16	3.3	131.50	7.2	133.14	134.50	-3.9	9,519	-0.04%
2024/01/15	7.2	127.43	18	127.28	127.00	-10.8	9,177	-0.12%
2024/01/12	9.1	127.91	30.7	128.07	127.50	-21.6	9,016	-0.24%
2024/01/11	9	127.17	9	128.28	126.50	0	8,536	0.00%
2024/01/10	0.6	120.68	3	119.50	119.00	-2.5	8,185	-0.03%
2024/01/09	0	0.00	1	116.00	114.50	-1	8,200	-0.01%
2024/01/08	2	114.75	0	0.00	113.50	2	8,291	0.02%
2024/01/05	0.1	116.50	2	117.25	117.00	-1.9	8,419	-0.02%
2024/01/04	2.2	115.95	1	113.50	114.50	1.2	8,563	0.01%
2024/01/03	0.3	116.63	0	0.00	117.50	0.3	8,668	0.00%
2024/01/02	1	113.50	1	113.50	111.50	0	8,814	0.00%
2023/12/29	0	113.59	0.1	114.00	112.50	0	9,380	0.00%
2023/12/28	0	115.50	0.1	114.00	113.50	0	9,535	0.00%
2023/12/27	0	0.00	4	119.00	119.00	-4	9,758	-0.04%
2023/12/26	0	0.00	0.1	118.00	118.00	-0.1	10,180	0.00%
2023/12/22	1	116.00	3	115.67	116.00	-2	11,705	-0.02%
2023/12/20	3	112.67	217	114.06	113.00	-214	11,992	-1.78%	大賣/鉅額交易
2023/12/19	2	110.51	3	112.33	111.00	-1	12,528	-0.01%
2023/12/18	3.2	112.49	2	111.50	111.50	1.2	13,275	0.01%
2023/12/15	2	112.51	0	0.00	112.00	2	13,628	0.01%
2023/12/14	2	117.49	0	0.00	116.50	2	14,077	0.01%
2023/12/12	1	118.00	2	119.25	119.00	-1	14,033	-0.01%
2023/12/11	3	114.84	5	116.20	117.00	-2	13,958	-0.01%
2023/12/08	3	114.50	14	114.50	114.00	-11	13,915	-0.08%
2023/12/07	12	116.67	0	0.00	117.00	12	13,878	0.09%
2023/12/06	3	117.51	0	0.00	118.00	3	13,820	0.02%
2023/12/05	0	0.00	1	116.50	116.00	-1	13,772	-0.01%
2023/12/04	4	115.13	0	0.00	114.50	4	13,739	0.03%
2023/12/01	0	0.00	5	118.90	118.00	-5	13,693	-0.04%
2023/11/30	1	118.50	1	118.50	118.50	0	13,690	0.00%
2023/11/29	1.1	119.51	1	122.00	118.50	0.1	13,619	0.00%
2023/11/28	0.1	116.50	1	116.50	116.50	-1	13,450	-0.01%
2023/11/27	1	116.50	4	116.13	115.00	-3	13,386	-0.02%
2023/11/24	4	114.50	78	113.50	112.50	-74	13,280	-0.56%
2023/11/22	4	114.38	3	114.33	114.00	1	13,163	0.01%
2023/11/21	2	115.25	1	116.00	115.00	1	13,120	0.01%
2023/11/20	3	117.50	0	117.00	116.50	3	13,054	0.02%
2023/11/17	10	116.15	0	117.00	114.00	10	12,949	0.08%
2023/11/16	1	122.50	1	118.54	118.50	0	12,798	0.00%
2023/11/15	278	123.03	7.1	123.28	124.50	270.9	12,652	2.14%	大買/鉅額交易
2023/11/14	10	125.90	9	126.00	125.50	1	12,392	0.01%
2023/11/13	6.2	126.34	3	125.67	125.00	3.2	12,044	0.03%
2023/11/10	2	139.01	2	141.25	138.50	0	11,813	0.00%
2023/11/09	4	144.50	25	147.90	144.50	-21	11,661	-0.18%
2023/11/08	6	152.75	4.1	149.67	149.50	1.9	11,420	0.02%
2023/11/07	18	142.44	13.2	142.13	148.50	4.8	11,018	0.04%
2023/11/06	11	131.68	14	134.25	135.00	-3	10,699	-0.03%
2023/11/03	6	125.58	3	124.00	125.00	3	10,326	0.03%
2023/11/02	2	121.74	5	122.70	123.50	-3	10,218	-0.03%
2023/11/01	14	123.96	84	122.29	120.00	-70	10,111	-0.69%
2023/10/31	2	119.50	1.1	118.91	118.50	0.9	9,827	0.01%
2023/10/30	22	117.66	9.1	115.65	117.50	12.9	9,701	0.13%
2023/10/27	14	112.93	32	111.91	111.50	-18	9,528	-0.19%
2023/10/26	11.1	110.65	15	110.23	110.50	-3.9	9,483	-0.04%
2023/10/25	0	114.00	0	113.50	112.50	0	9,372	0.00%
2023/10/24	1	114.50	3	112.67	112.50	-2	9,343	-0.02%
2023/10/23	0	0.00	3	111.50	114.00	-3	9,318	-0.03%
2023/10/18	0	114.83	2	115.00	115.00	-2	9,152	-0.02%
2023/10/17	20	120.65	16	117.75	118.00	4	9,055	0.04%
2023/10/16	18	116.58	16	117.53	118.00	2	8,801	0.02%
2023/10/13	1	115.02	11	114.73	115.50	-10	8,684	-0.11%
2023/10/12	2	119.46	3	118.83	119.00	-1	8,531	-0.01%
2023/10/11	5	117.70	7	118.21	118.00	-2	8,363	-0.02%
2023/10/06	12	116.83	9	116.78	116.50	3	8,172	0.04%
2023/10/05	35	117.90	25	119.00	119.00	10	7,900	0.13%
2023/10/04	91	110.94	81	110.51	111.50	10	7,272	0.14%
2023/10/03	8	111.56	17	110.41	112.00	-9	7,051	-0.13%
2023/10/02	8	108.88	4.1	109.62	110.00	3.9	6,767	0.06%
2023/09/28	41	107.50	30	108.85	111.50	11	6,309	0.17%
2023/09/27	18	98.81	19.1	102.54	104.50	-1.1	5,250	-0.02%
2023/09/26	5	95.74	4.5	95.19	95.00	0.5	4,708	0.01%
2023/09/25	14	95.66	11	95.05	96.20	3	4,503	0.07%
2023/09/22	4	99.53	13	100.09	96.00	-9	4,222	-0.21%
2023/09/21	35	98.87	35.4	99.46	103.00	-0.4	3,587	-0.01%
2023/09/20	85	98.44	41.4	97.50	100.00	43.6	2,731	1.60%
2023/09/19	64	93.51	44.1	95.13	91.00	19.9	2,290	0.87%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/12	1	72.60	0	0.00	72.60	1	1,585	0.06%
2023/09/11	0.4	73.50	1	73.90	74.20	-0.6	1,570	-0.04%
2023/09/08	0	0.00	0	73.90	74.00	0	1,555	0.00%
2023/09/07	0	0.00	0	72.80	73.90	0	1,545	0.00%
2023/09/06	0	0.00	0	72.60	73.10	0	1,535	0.00%
2023/09/05	0	0.00	0	72.40	72.70	0	1,528	0.00%
2023/09/04	1	72.00	3	70.70	72.20	-2	1,522	-0.13%
2023/09/01	0	0.00	0	69.40	69.60	0	1,494	0.00%
2023/08/29	0	0.00	0	67.90	68.20	0	1,491	0.00%
2023/08/25	0	0.00	0	68.80	68.00	0	1,507	0.00%
2023/08/21	1	65.30	2	65.70	67.00	-1	1,480	-0.07%
2023/08/18	1	65.70	0	66.65	65.10	1	1,468	0.07%
2023/08/17	0	0.00	0	71.70	71.40	0	1,411	0.00%
2023/08/16	0	0.00	62.1	72.18	72.00	-62.1	1,373	-4.52%
2023/08/15	0	0.00	142	71.65	71.70	-142	1,329	-10.68%	大賣/鉅額交易
2023/08/14	1	72.30	0	71.30	71.30	1	1,293	0.08%
2023/08/11	1	73.00	1	72.51	73.00	0	1,279	0.00%
2023/08/10	4.3	74.16	2	73.90	73.30	2.3	1,254	0.18%
2023/08/09	0	0.00	6.3	73.85	74.00	-6.3	1,207	-0.52%
2023/08/08	0.3	70.40	20	70.97	70.90	-19.7	1,110	-1.78%
2023/08/07	0	0.00	145.1	69.49	70.70	-145.1	1,085	-13.37%	大賣/鉅額交易
2023/08/04	0	0.00	120	67.90	68.10	-120	1,043	-11.50%	大賣/鉅額交易
2023/08/01	0	0.00	83.1	68.00	68.00	-83.1	1,044	-7.95%
2023/07/31	0	0.00	1	68.60	68.60	-1	1,061	-0.10%
2023/07/26	0	66.80	0	0.00	66.50	0	999	0.00%
2023/07/18	0	0.00	1	70.00	70.00	-1	934	-0.11%
2023/07/10	1	69.00	0	0.00	68.30	1	882	0.11%
2023/07/07	0	0.00	1	69.20	69.20	-1	880	-0.11%
2023/07/06	11	69.50	0	0.00	69.50	11	874	1.26%
2023/07/05	1	71.10	2	69.30	69.40	-1	863	-0.12%
2023/07/03	0	0.00	20	67.80	68.00	-20	801	-2.49%
2023/06/30	0	0.00	3	67.63	68.00	-3	801	-0.37%
2023/06/20	0	0.00	0.1	67.60	67.90	-0.1	786	-0.01%
2023/06/15	1	67.20	0	0.00	67.20	1	760	0.13%
2023/06/07	1	67.80	0	0.00	67.80	1	778	0.13%
2023/06/05	0	0.00	4	66.10	66.00	-4	762	-0.52%
2023/06/02	0.4	66.30	0	0.00	66.30	0.4	770	0.05%
2023/05/22	0	66.50	0	0.00	66.70	0	910	0.00%
2023/05/19	1	65.90	0	0.00	66.10	1	907	0.11%
2023/05/18	0	0.00	3	65.20	65.80	-3	906	-0.33%
2023/05/17	29	65.28	0	0.00	65.40	29	911	3.18%
2023/05/11	0	0.00	198	64.39	64.40	-198	939	-21.08%	大賣/鉅額交易
2023/05/10	0	0.00	20	64.90	64.90	-20	943	-2.12%
2023/05/05	0.1	65.39	0	0.00	65.40	0.1	977	0.01%
2023/05/03	0	67.00	0	0.00	66.90	0	985	0.00%
2023/04/25	0	0.00	232	65.69	65.70	-232	1,050	-22.08%	大賣/鉅額交易
2023/04/24	0	0.00	108	66.25	66.00	-108	1,045	-10.33%	大賣/鉅額交易
2023/04/19	20	68.00	0	0.00	68.20	20	1,053	1.90%
2023/04/18	0	68.50	0	68.50	68.50	0	1,042	0.00%
2023/04/12	0	67.90	0	0.00	67.50	0	1,034	0.00%
2023/04/11	0	0.00	3	67.90	67.80	-3	1,034	-0.29%
2023/04/10	0	0.00	0.1	67.60	67.50	-0.1	1,048	-0.01%
2023/04/07	0.1	67.40	40	67.45	67.50	-39.9	1,048	-3.80%
2023/03/31	30	67.80	0	0.00	67.60	30	1,058	2.84%
2023/03/30	0.1	67.20	1	67.20	67.20	-1	1,117	-0.09%
2023/03/23	0.1	66.80	0.3	66.90	66.90	-0.2	1,426	-0.02%
2023/03/22	0	66.60	0	0.00	66.70	0	1,435	0.00%
2023/03/21	0	66.50	0	0.00	66.50	0	1,438	0.00%
2023/03/20	56	66.10	0	0.00	65.90	56	1,455	3.85%
2023/03/15	8	66.40	0	0.00	66.20	8	1,479	0.54%
2023/03/14	20	66.60	0	0.00	66.30	20	1,492	1.34%
2023/03/08	0	0.00	1	66.30	66.30	-1	1,528	-0.07%
2023/03/07	0	0.00	1	66.00	66.10	-1	1,538	-0.07%
2023/03/02	0	0.00	5	64.80	64.80	-5	1,547	-0.32%
2023/03/01	5	64.10	0	0.00	64.10	5	1,546	0.32%
2023/02/24	1.1	64.55	0	0.00	65.00	1.1	1,517	0.07%
2023/02/23	20	67.30	6	67.25	67.30	14	1,449	0.97%
2023/02/22	65	66.91	3	66.83	67.00	62	1,468	4.22%
2023/02/21	133	67.48	20	67.63	67.40	113	1,469	7.69%	大買/鉅額交易
2023/02/20	251.1	66.93	0.1	67.40	67.60	251.1	1,480	16.96%	大買/鉅額交易
2023/02/17	70	66.01	0	0.00	66.40	70	1,478	4.73%
2023/02/16	65	65.84	0	0.00	65.80	65	1,494	4.35%
2023/02/15	100	65.54	0	0.00	65.20	100	1,515	6.60%
2023/02/14	245	65.99	0	0.00	65.60	245	1,515	16.17%	大買/鉅額交易
2023/02/13	86	65.67	0	0.00	65.70	86	1,531	5.62%
2023/02/10	2	65.80	0	66.40	65.80	2	1,540	0.13%
2023/02/09	0	0.00	2	66.50	66.40	-2	1,541	-0.13%
2023/02/08	0.1	66.80	6.2	66.70	66.60	-6.1	1,556	-0.39%
2023/02/07	6	65.95	1	66.30	66.50	5	1,562	0.32%
2023/02/06	10	66.70	0	0.00	66.00	10	1,585	0.63%
2023/02/03	0.1	66.49	0	0.00	66.90	0.1	1,576	0.01%
2023/02/02	2.1	65.51	0	0.00	65.90	2.1	1,634	0.13%
2023/02/01	0	0.00	1	65.20	65.40	-1	1,620	-0.06%
2023/01/31	0	0.00	8	64.90	65.40	-8	1,615	-0.50%
2023/01/30	0	0.00	2	64.00	63.90	-2	1,578	-0.13%
2023/01/10	0	0.00	2	62.90	62.80	-2	1,667	-0.12%
2022/12/28	2	61.50	0	0.00	61.60	2	1,893	0.11%
2022/12/23	2	62.40	0	0.00	62.70	2	1,940	0.10%
2022/12/22	0	0.00	2	63.50	63.30	-2	1,938	-0.10%
2022/12/20	4	62.80	0	0.00	61.70	4	1,835	0.22%
2022/12/19	0	0.00	4	64.05	64.20	-4	1,791	-0.22%
2022/12/14	0.2	62.50	0	0.00	62.50	0.2	1,758	0.01%
2022/12/12	2	62.10	0	0.00	62.50	2	1,896	0.11%
2022/12/09	0	0.00	2	63.20	63.40	-2	1,948	-0.10%
2022/12/08	2	62.00	0	0.00	62.70	2	1,954	0.10%
2022/12/07	1	62.50	0	0.00	62.30	1	1,975	0.05%
2022/12/06	0	0.00	1	62.40	62.50	-1	1,979	-0.05%
2022/12/02	0	0.00	1	63.60	63.50	-1	1,951	-0.05%
2022/11/29	0	0.00	2	62.50	62.60	-2	1,989	-0.10%
2022/11/25	0	0.00	5	61.50	61.10	-5	1,989	-0.25%
2022/11/24	0	0.00	2	61.00	61.10	-2	1,993	-0.10%
2022/11/23	0	0.00	4	60.35	60.30	-4	2,002	-0.20%
2022/11/22	1	59.60	0	0.00	60.30	1	2,016	0.05%
2022/11/17	0	0.00	1	60.50	60.70	-1	2,034	-0.05%
2022/11/14	6	60.32	0	0.00	60.40	6	2,023	0.30%
2022/11/11	0	0.00	0.1	59.50	60.10	-0.1	2,032	-0.01%
2022/11/10	1	58.90	0	0.00	58.80	1	2,033	0.05%
2022/11/09	0	0.00	2	59.50	59.40	-2	2,041	-0.10%
2022/11/08	0	0.00	4	58.45	58.20	-4	2,046	-0.20%
2022/11/07	1	57.50	0	0.00	57.90	1	2,058	0.05%
2022/11/03	2	56.85	0	0.00	57.20	2	2,087	0.10%
2022/11/02	2.2	57.52	1	57.50	57.50	1.2	2,122	0.06%
2022/11/01	1	58.10	0	0.00	58.00	1	2,172	0.05%
2022/10/31	5	58.28	0	0.00	58.30	5	2,172	0.23%
2022/10/28	0	0.00	1	61.50	61.40	-1	2,109	-0.05%
2022/10/27	1	62.00	1	62.30	61.80	0	2,120	0.00%
2022/10/26	2	61.00	0	0.00	61.90	2	2,134	0.09%
2022/10/24	1	62.90	1	62.30	62.30	0	2,182	0.00%
2022/10/19	0	0.00	3	62.70	62.50	-3	2,178	-0.14%
2022/10/17	0	0.00	0	61.00	61.50	0	2,147	0.00%
2022/10/12	2	61.10	0	0.00	61.70	2	2,112	0.09%
2022/10/11	0	63.20	2	63.00	62.80	-2	2,098	-0.10%
2022/10/06	0	0.00	1	62.10	61.60	-1	2,071	-0.05%
2022/10/04	0	0.00	1	61.10	60.80	-1	2,091	-0.05%
2022/10/03	0	0.00	3	59.93	59.70	-3	2,095	-0.14%
2022/09/27	1	58.50	0	0.00	59.30	1	2,211	0.05%
2022/09/26	1	59.10	1	58.80	58.80	0	2,235	0.00%
2022/09/20	1	59.50	0	0.00	60.30	1	2,211	0.05%
2022/09/19	1	60.50	0	0.00	60.10	1	2,152	0.05%
2022/09/14	2	61.50	0	0.00	61.90	2	2,475	0.08%
2022/09/12	2	62.55	1	62.50	62.70	1	2,971	0.03%
2022/09/08	1	61.80	0	0.00	62.00	1	3,296	0.03%
2022/09/07	1	60.52	0	0.00	61.30	1	3,492	0.03%
2022/09/06	2.1	61.90	0	0.00	61.20	2.1	3,626	0.06%
2022/09/05	1	63.80	1	63.10	63.00	0	3,648	0.00%
2022/09/01	0.1	64.60	0	0.00	64.50	0.1	3,742	0.00%
2022/08/26	0	0.00	1	66.00	66.00	-1	4,058	-0.02%
2022/08/19	1	64.40	0	0.00	64.40	1	4,299	0.02%
2022/08/18	2	64.10	0	0.00	64.10	2	4,371	0.05%
2022/08/16	0	0.00	1	65.70	65.50	-1	4,461	-0.02%
2022/08/15	1	65.70	1	65.90	65.70	0	4,496	0.00%
2022/08/12	1	65.20	0	0.00	65.10	1	4,552	0.02%
2022/08/11	0	0.00	1	64.30	64.10	-1	4,578	-0.02%
2022/08/10	1	64.50	0	0.00	64.00	1	4,621	0.02%
2022/08/09	2	64.20	0	0.00	64.50	2	4,740	0.04%
2022/08/08	3	66.40	0	0.00	65.50	3	4,756	0.06%
2022/08/05	0	0.00	1	69.50	69.30	-1	4,710	-0.02%
2022/08/04	1	67.50	0	0.00	68.50	1	4,763	0.02%
2022/08/03	1	68.50	1	68.50	68.30	0	4,811	0.00%
2022/07/29	0	0.00	1	69.60	69.20	-1	5,033	-0.02%
2022/07/28	0	0.00	1	69.50	69.50	-1	5,100	-0.02%
2022/07/27	0	0.00	1	68.50	68.70	-1	5,273	-0.02%
2022/07/26	0	68.30	0	0.00	67.80	0	5,338	0.00%
2022/07/25	0	0.00	1	67.40	68.30	-1	5,367	-0.02%
2022/07/22	0	0.00	1	66.10	66.90	-1	5,386	-0.02%
2022/07/19	0	0.00	1	64.80	64.90	-1	5,527	-0.02%
2022/07/15	0.1	64.10	1	63.60	64.10	-1	5,735	-0.02%
2022/07/11	2	63.10	0	0.00	63.10	2	5,893	0.03%
2022/07/06	0.1	60.30	0	0.00	59.90	0.1	5,903	0.00%
2022/07/05	1	60.50	0	0.00	61.50	1	5,853	0.02%
2022/07/04	2	62.40	0	0.00	61.30	2	5,826	0.03%
2022/07/01	3.1	65.07	0	0.00	63.70	3.1	5,812	0.05%
2022/06/24	2	68.85	0	0.00	67.70	2	5,784	0.03%
2022/06/22	0.1	70.80	0	0.00	70.70	0.1	5,538	0.00%
2022/06/20	3.5	69.37	0	0.00	68.00	3.5	5,175	0.07%
2022/06/10	3.1	79.28	1	78.80	78.70	2.1	4,156	0.05%
2022/06/07	0	0.00	1	81.30	80.70	-1	4,058	-0.02%
2022/06/06	0	0.00	4	80.88	80.30	-4	3,972	-0.10%
2022/06/02	2	77.60	4	78.90	77.60	-2	3,857	-0.05%
2022/06/01	0	0.00	2	76.75	78.20	-2	3,826	-0.05%
2022/05/31	1	75.30	1	76.00	75.30	0	3,743	0.00%
2022/05/27	1	75.20	1	76.40	75.20	0	3,729	0.00%
2022/05/26	1	74.30	0	0.00	75.00	1	3,800	0.03%
2022/05/25	1	71.60	6	73.97	74.90	-5	3,772	-0.13%
2022/05/23	2	72.80	0	0.00	72.40	2	3,734	0.05%
2022/05/20	1	74.50	3	74.00	73.60	-2	3,740	-0.05%
2022/05/18	2	71.50	0	0.00	72.20	2	3,875	0.05%
2022/05/17	1	70.70	9	71.18	71.00	-8	3,984	-0.20%
2022/05/16	1	67.90	0	0.00	68.10	1	4,318	0.02%
2022/05/13	1	68.70	0	0.00	68.60	1	4,505	0.02%
2022/05/12	8	67.98	8	68.55	68.10	0	4,573	0.00%
2022/05/11	4	68.25	2	69.15	68.70	2	4,538	0.04%
2022/05/10	3	68.47	4	68.75	68.90	-1	4,525	-0.02%
2022/05/09	3	67.20	0	0.00	67.20	3	4,480	0.07%
2022/05/06	2	67.71	1	67.00	67.80	1	4,487	0.02%
2022/05/05	1	68.90	0	0.00	69.60	1	4,548	0.02%
2022/05/03	5	69.56	0	0.00	69.80	5	4,464	0.11%
2022/04/25	1	70.00	0	0.00	70.10	1	4,783	0.02%
2022/04/20	4	73.93	28	74.56	74.30	-24	4,754	-0.50%
2022/04/15	1	80.30	0	0.00	79.60	1	5,024	0.02%
2022/04/14	2	80.80	1	79.70	79.70	1	5,044	0.02%
2022/04/08	2	76.65	0	0.00	77.20	2	5,157	0.04%
2022/03/31	1	80.00	0	0.00	79.30	1	5,508	0.02%
2022/03/30	1	82.00	0	0.00	81.70	1	5,464	0.02%
2022/03/28	4	80.80	2	81.30	82.30	2	5,466	0.04%
2022/03/23	0	0.00	1	85.40	84.70	-1	5,491	-0.02%
2022/03/22	1	85.20	0	0.00	84.70	1	5,505	0.02%
2022/03/18	1	86.80	0	0.00	86.90	1	5,500	0.02%
2022/03/16	0	0.00	2	82.00	82.60	-2	5,466	-0.04%
2022/03/11	0	85.40	0	0.00	84.10	0	5,464	0.00%
2022/03/01	0	84.10	0	0.00	85.00	0	5,330	0.00%
2022/02/25	2	84.60	0	0.00	83.00	2	5,286	0.04%
2022/02/24	3	86.50	1	86.90	86.90	2	5,175	0.04%
2022/02/21	0	0.00	1	86.70	86.50	-1	5,038	-0.02%
2022/02/18	2	85.00	1	85.40	85.60	1	5,000	0.02%
2022/02/17	1	86.82	5	86.52	86.20	-4	4,920	-0.08%
2022/02/16	5	90.60	1	91.80	89.90	4	4,778	0.08%
2022/02/15	25	95.35	11	93.60	89.80	14	4,626	0.30%
2022/02/14	1	89.10	7	94.51	96.20	-6	4,161	-0.14%
2022/02/11	0	0.00	2	91.60	90.50	-2	3,921	-0.05%
2022/02/09	6	89.37	6	89.62	89.60	0	3,830	0.00%
2022/02/07	0	0.00	2	86.40	89.40	-2	3,780	-0.05%
2022/01/26	2	88.75	2	88.40	85.00	0	3,729	0.00%
2022/01/24	2	86.15	1.2	85.87	86.30	0.9	3,512	0.02%
2022/01/21	1	90.50	2	89.00	89.20	-1	3,413	-0.03%
2022/01/20	1	88.70	1	88.50	90.00	0	3,318	0.00%
2022/01/19	3	86.33	0	0.00	85.10	3	3,170	0.09%
2022/01/18	1.9	89.21	1	90.00	90.20	0.9	3,068	0.03%
2022/01/14	0	0.00	2.1	84.11	85.20	-2.1	2,855	-0.07%
2022/01/12	352	84.36	350	83.66	85.00	2	2,749	0.07%	大買/大賣/
2022/01/11	2	81.65	1.1	82.37	84.00	0.9	2,641	0.03%
2022/01/10	0	0.00	0.1	79.44	79.20	-0.1	2,347	-0.01%
2022/01/07	0.1	76.80	11	76.26	76.90	-10.9	2,252	-0.48%
2022/01/06	5	75.80	0	0.00	75.40	5	2,171	0.23%
2022/01/03	2	73.00	1	74.30	74.20	1	2,049	0.05%
2021/12/30	4	73.65	6	73.55	73.50	-2	1,965	-0.10%
2021/12/29	7	69.30	1.1	71.30	71.50	5.9	1,810	0.33%
2021/12/28	0	0.00	22	67.11	67.90	-22	1,690	-1.30%
2021/12/24	3	65.30	0	0.00	64.80	3	1,584	0.19%
2021/12/23	20	64.95	0	0.00	64.90	20	1,577	1.27%
2021/12/22	4	64.75	1	64.70	64.90	3	1,581	0.19%
2021/12/17	10	65.00	0	0.00	65.10	10	1,521	0.66%
2021/12/06	0.1	65.10	0	0.00	65.20	0.1	1,573	0.00%
2021/11/30	0	0.00	1	63.30	63.40	-1	1,604	-0.06%
2021/11/29	0	63.10	0	0.00	63.70	0	1,632	0.00%
2021/11/12	1	65.90	0.2	65.30	65.90	0.8	1,769	0.05%
2021/11/08	1	64.90	0	0.00	65.00	1	1,901	0.05%
2021/11/04	0	0.00	2	64.70	64.70	-2	2,023	-0.10%
2021/11/03	0	0.00	3	64.00	64.50	-3	2,105	-0.14%
2021/11/02	2	63.80	0	0.00	63.80	2	2,099	0.10%
2021/11/01	0	0.00	1	62.50	62.50	-1	2,068	-0.05%
2021/10/29	2	62.60	1	62.20	62.80	1	2,050	0.05%
2021/10/28	0	0.00	5	62.50	62.70	-5	2,067	-0.24%
2021/10/25	1	62.00	1	61.70	62.50	0	2,147	0.00%
2021/10/22	0	0.00	1	62.30	62.00	-1	2,179	-0.05%
2021/10/15	2	60.40	0	0.00	60.60	2	2,208	0.09%
2021/10/12	1	59.00	1	58.50	59.20	0	2,289	0.00%
2021/10/08	4	59.48	0	0.00	59.50	4	2,275	0.18%
2021/10/06	1	58.10	1	58.00	58.10	0	2,314	0.00%
2021/10/04	0	0.00	1	58.10	58.10	-1	2,321	-0.04%
2021/09/29	0	60.50	0	0.00	60.00	0	2,490	0.00%
2021/09/23	0	0.00	3	62.63	62.40	-3	2,648	-0.11%
2021/09/22	1	62.20	0	0.00	62.30	1	2,639	0.04%
2021/09/17	0	0.00	1	62.50	64.30	-1	2,605	-0.04%
2021/09/10	1	63.70	0	0.00	63.80	1	2,548	0.04%
2021/09/09	6	60.47	6	61.02	61.10	0	2,487	0.00%
2021/09/06	5	61.80	0.1	61.80	61.60	4.9	2,439	0.20%
2021/09/03	0.1	60.50	0	0.00	61.00	0.1	2,415	0.00%
2021/09/01	0	0.00	0	60.32	60.20	0	2,367	0.00%
2021/08/26	0	58.50	0	0.00	58.10	0	2,308	0.00%
2021/08/20	0	57.60	1	57.00	57.50	-1	2,406	-0.04%
2021/08/18	1	59.60	0	0.00	59.60	1	2,371	0.04%
2021/08/17	0	0.00	1	58.90	59.50	-1	2,365	-0.04%
2021/08/16	0.1	61.80	10	60.50	59.90	-9.9	2,332	-0.42%
2021/08/12	0	65.40	0	0.00	64.80	0	2,262	0.00%
2021/08/11	0.1	68.00	1	65.50	65.90	-0.9	2,233	-0.04%
2021/08/10	3	66.80	1	66.60	67.60	2	2,205	0.09%
2021/08/09	4	64.50	7	65.86	66.00	-3	2,149	-0.14%
2021/08/06	0	0.00	2	61.65	61.60	-2	2,081	-0.10%
2021/08/05	0	0.00	5	61.20	61.50	-5	2,173	-0.23%
2021/07/30	1	62.50	1	62.70	62.10	0	2,293	0.00%
2021/07/28	0	0.00	7	61.90	61.20	-7	2,266	-0.31%
2021/07/27	1	63.00	1	62.90	62.90	0	2,299	0.00%
2021/07/26	5	63.12	4	64.33	63.10	1	2,358	0.04%
2021/07/20	0	0.00	5	61.20	61.50	-5	2,654	-0.19%
2021/07/19	3	61.83	0	0.00	61.50	3	2,719	0.11%
2021/07/16	1	61.00	2	61.00	62.00	-1	2,970	-0.03%
2021/07/15	0	0.00	1	60.40	60.50	-1	3,111	-0.03%
2021/07/13	2	60.40	4	60.58	59.60	-2	3,246	-0.06%
2021/07/12	1	59.40	11	59.73	59.10	-10	3,206	-0.31%
2021/07/09	2	59.40	3	59.30	59.10	-1	3,198	-0.03%
2021/07/08	4	60.90	0	0.00	60.90	4	3,187	0.13%
2021/07/07	10	59.70	11	59.43	60.00	-1	3,159	-0.03%
2021/07/06	0	0.00	8	59.63	59.40	-8	3,124	-0.26%
2021/07/05	6	57.98	2	58.30	59.30	4	3,047	0.13%
2021/07/01	10	53.50	10	53.50	53.50	0	2,897	0.00%
2021/06/23	1	54.30	0	0.00	54.40	1	2,929	0.03%
2021/06/21	1	53.90	0	0.00	53.80	1	2,919	0.03%
2021/06/11	2	54.80	0	0.00	54.70	2	2,933	0.07%
2021/06/10	5	54.30	0	0.00	54.50	5	2,941	0.17%
2021/06/08	5	54.30	0	0.00	54.20	5	2,955	0.17%
2021/06/03	1	54.80	0	0.00	55.20	1	2,987	0.03%
2021/06/02	2	55.00	15	55.60	55.50	-13	2,992	-0.43%
2021/06/01	2	55.70	1	55.80	55.70	1	2,967	0.03%
2021/05/31	2	54.60	0	0.00	54.30	2	2,924	0.07%
2021/05/28	2	53.70	1	54.00	54.20	1	2,910	0.03%
2021/05/21	5	51.20	0	0.00	50.80	5	2,927	0.17%
2021/05/18	11	50.18	1	50.10	51.20	10	3,003	0.33%
2021/05/17	2.1	48.46	0	0.00	47.50	2.1	2,993	0.07%
2021/05/14	2	50.70	1	50.00	50.10	1	2,955	0.03%
2021/05/12	1	50.90	20	50.41	50.30	-19	2,854	-0.67%
2021/05/11	0	0.00	1	51.80	52.10	-1	2,783	-0.04%
2021/04/29	1	54.40	1	54.60	54.90	0	2,524	0.00%
2021/04/28	3	54.70	90	55.16	54.30	-87	2,451	-3.55%
2021/04/27	0	0.00	4	52.88	52.60	-4	2,257	-0.18%
2021/04/26	2	53.70	2	53.80	53.60	0	2,207	0.00%
2021/04/23	31	53.91	1	53.80	53.80	30	2,148	1.40%
2021/04/22	100	54.30	42	54.78	53.00	58	2,075	2.79%
2021/04/21	4	51.18	2	51.10	51.60	2	1,850	0.11%
2021/04/20	3	48.27	3	47.72	51.70	0	1,711	0.00%
2021/04/19	1	47.25	0	0.00	47.15	1	1,606	0.06%
2021/04/15	0	45.15	0	0.00	45.35	0	1,607	0.00%
2021/04/14	0	0.00	1	44.90	45.15	-1	1,614	-0.06%
2021/04/12	1	45.60	0	0.00	45.70	1	1,606	0.06%
2021/04/09	3	46.62	0	0.00	46.40	3	1,598	0.19%
2021/04/08	2	46.90	0	0.00	46.95	2	1,614	0.12%
2021/04/06	2	47.15	0	0.00	47.00	2	1,620	0.12%
2021/04/01	1	46.80	0	0.00	47.00	1	1,622	0.06%
2021/03/30	10	47.10	0	0.00	47.50	10	1,601	0.62%
2021/03/25	0	0.00	1	45.55	45.85	-1	1,539	-0.06%
2021/03/22	0.1	46.50	0	0.00	46.45	0.1	1,551	0.01%
2021/03/19	1	46.35	0	0.00	46.40	1	1,554	0.06%
2021/03/16	0	46.60	0	0.00	46.75	0	1,539	0.00%
2021/03/11	0	45.50	0	0.00	45.50	0	1,526	0.00%
2021/03/10	0	45.00	0	0.00	45.00	0	1,514	0.00%
2021/03/08	0	0.00	1	44.95	44.70	-1	1,509	-0.07%
2021/03/04	1	44.55	0	0.00	44.65	1	1,558	0.06%
2021/02/26	2	44.60	105.1	44.60	44.75	-103.1	1,519	-6.79%	大賣/鉅額交易
2021/02/25	0	0.00	0.1	44.10	44.50	-0.1	1,477	-0.01%
2021/02/23	0	0.00	0.2	44.00	44.35	-0.2	1,457	-0.01%
2021/02/22	0	0.00	18	43.67	44.50	-18	1,437	-1.25%
2021/02/18	10.1	43.40	4	43.36	43.35	6.1	1,391	0.44%
2021/02/17	0	0.00	1.2	42.30	43.05	-1.2	1,331	-0.09%
2021/02/04	3.1	41.20	0	0.00	41.25	3.1	1,291	0.24%
2021/02/03	3.4	41.72	3	42.10	41.70	0.4	1,310	0.03%
2021/02/02	1	41.50	0	0.00	41.65	1	1,288	0.08%
2021/01/26	2	41.50	3	41.65	41.55	-1	1,315	-0.08%
2021/01/20	3	40.90	0	0.00	40.40	3	1,289	0.23%
2021/01/15	5	42.41	0	0.00	42.30	5	1,250	0.40%
2021/01/14	0	0.00	15	42.67	42.80	-15	1,293	-1.16%
2021/01/13	0	0.00	5	42.10	42.05	-5	1,240	-0.40%
2021/01/08	1	41.35	31	41.21	41.55	-30	1,174	-2.55%
2021/01/04	1	40.65	1	40.85	40.90	0	1,104	0.00%
2020/12/28	0	0.00	1	40.55	40.50	-1	1,014	-0.10%
2020/12/25	0	0.00	1	40.35	40.35	-1	1,010	-0.10%
2020/12/22	0	0.00	1	40.35	40.05	-1	1,032	-0.10%
2020/12/21	0	0.00	2	40.30	40.30	-2	1,044	-0.19%
2020/12/18	31	40.92	0	0.00	40.10	31	1,048	2.96%
2020/12/16	0	0.00	7	40.96	41.10	-7	1,044	-0.67%
2020/12/10	0	40.80	2	40.90	40.80	-2	1,011	-0.20%
2020/12/07	0	0.00	3	40.60	40.70	-3	991	-0.30%
2020/12/04	10	40.40	0	0.00	40.40	10	998	1.00%
2020/12/02	6	40.30	1	40.70	40.30	5	980	0.51%
2020/12/01	1	40.50	1.2	40.65	40.50	-0.2	972	-0.02%
2020/11/30	2	40.45	11	40.63	40.10	-9	956	-0.94%
2020/11/26	3	39.35	0	0.00	39.45	3	927	0.32%
2020/11/24	0	0.00	4	39.46	39.45	-4	929	-0.43%
2020/11/23	0	0.00	3	39.50	39.60	-3	928	-0.32%
2020/11/13	1	38.80	1	39.00	39.00	0	1,083	0.00%
2020/11/10	5	38.40	0	0.00	38.70	5	1,102	0.45%
2020/11/09	0	0.00	7	38.35	38.50	-7	1,106	-0.63%
2020/11/06	0	0.00	1	37.50	37.45	-1	1,057	-0.09%
2020/11/04	0	0.00	2	37.20	37.35	-2	1,094	-0.18%
2020/11/03	0	0.00	0.4	36.83	36.75	-0.4	1,129	-0.03%
2020/10/14	1	37.25	0	0.00	37.10	1	1,261	0.08%
2020/09/23	3	36.95	0	0.00	36.95	3	1,554	0.19%
2020/09/21	3	37.80	0	0.00	37.70	3	1,630	0.18%
2020/09/18	3	37.95	0	0.00	37.90	3	1,641	0.18%
2020/09/14	0.1	37.85	0	0.00	37.80	0.1	1,709	0.01%
2020/09/09	19	37.65	0	0.00	38.25	19	1,735	1.09%
2020/09/07	1	38.05	0	0.00	38.05	1	1,742	0.06%
2020/09/04	3	38.20	0	0.00	38.20	3	1,777	0.17%
2020/09/03	1	38.70	0	0.00	38.60	1	1,783	0.06%
2020/08/20	3	41.40	1	41.50	41.80	2	1,811	0.11%
2020/08/19	0	0.00	1	42.45	42.45	-1	1,761	-0.06%
2020/08/14	0	0.00	3	42.25	42.35	-3	1,715	-0.17%
2020/08/13	0	0.00	10	42.28	42.30	-10	1,714	-0.58%
2020/08/12	1	42.15	0	0.00	42.20	1	1,701	0.06%
2020/08/06	1	42.25	0	0.00	42.55	1	1,659	0.06%
2020/08/05	0	0.00	14	42.20	42.35	-14	1,651	-0.85%
2020/08/04	14	42.30	5.3	42.20	42.20	8.7	1,663	0.53%
2020/07/31	0	0.00	4	42.14	42.10	-4	1,679	-0.24%
2020/07/30	0	0.00	1	41.50	41.65	-1	1,666	-0.06%
2020/07/29	0	0.00	0.1	41.35	41.35	-0.1	1,668	-0.01%
2020/07/28	0	0.00	1	41.55	41.50	-1	1,691	-0.06%
2020/07/27	2	41.63	0	0.00	41.65	2	1,703	0.12%
2020/07/24	1	41.95	34	41.93	41.80	-33	1,732	-1.91%
2020/07/21	1	41.90	0	0.00	42.00	1	1,790	0.06%
2020/07/20	0	0.00	2	41.80	41.70	-2	1,780	-0.11%
2020/07/17	26	41.85	0	0.00	41.70	26	1,791	1.45%
2020/07/16	0	0.00	12	41.40	41.40	-12	1,788	-0.67%
2020/07/15	1	41.25	10	41.45	41.45	-9	1,786	-0.50%
2020/07/13	0	0.00	4	41.70	41.70	-4	1,797	-0.22%
2020/07/10	15	41.68	6	41.48	41.40	9	1,804	0.50%
2020/07/09	1	41.55	0	0.00	41.70	1	1,791	0.06%
2020/07/07	0	0.00	7	40.74	40.75	-7	1,752	-0.40%
2020/07/06	3	40.60	1	40.60	40.70	2	1,740	0.11%
2020/07/03	0	0.00	10	40.20	40.20	-10	1,706	-0.59%
2020/07/01	30	40.14	19	40.40	40.25	11	1,665	0.66%
2020/06/30	10	39.75	0	0.00	39.55	10	1,613	0.62%
2020/06/29	0	0.00	10	39.05	39.30	-10	1,595	-0.63%
2020/06/24	1	39.40	0	0.00	39.25	1	1,578	0.06%
2020/06/22	20	39.23	0	0.00	39.25	20	1,581	1.26%
2020/06/18	0	0.00	10	38.90	38.85	-10	1,555	-0.64%
2020/06/16	2	38.90	0	0.00	38.95	2	1,556	0.13%
2020/06/15	1	38.85	0	0.00	38.70	1	1,588	0.06%
2020/06/12	1	38.05	1	38.50	38.85	0	1,587	0.00%
2020/06/11	11	39.70	0	0.00	39.05	11	1,613	0.68%
2020/06/10	1	39.25	10	39.20	39.20	-9	1,591	-0.57%
2020/06/09	5	39.45	0	0.00	39.35	5	1,615	0.31%
2020/06/08	10	39.60	0	0.00	39.50	10	1,641	0.61%
2020/06/05	0	0.00	2	39.30	39.30	-2	1,642	-0.12%
2020/06/03	0	0.00	3	39.00	39.05	-3	1,682	-0.18%
2020/06/01	2	38.48	2	38.40	38.60	0	1,792	0.00%
2020/05/27	0	0.00	3	39.00	38.90	-3	1,809	-0.17%
2020/05/26	1	38.90	0	0.00	38.90	1	1,865	0.05%
2020/05/25	1	38.70	0	0.00	38.85	1	1,872	0.05%
2020/05/22	10	39.00	10	38.65	38.65	0	1,909	0.00%
2020/05/20	3	38.70	0	0.00	38.70	3	2,017	0.15%
2020/05/14	2	38.88	0	0.00	38.80	2	2,215	0.09%
2020/05/12	0	0.00	1	39.00	38.90	-1	2,244	-0.04%
2020/05/08	0	0.00	2	38.80	38.90	-2	2,231	-0.09%
2020/05/07	1	38.70	0	0.00	38.65	1	2,233	0.04%
2020/05/05	0	0.00	7	38.10	38.10	-7	2,243	-0.31%
2020/04/30	1	38.55	0	0.00	38.55	1	2,271	0.04%
2020/04/23	3	36.80	0	0.00	37.00	3	3,206	0.09%
2020/04/22	1	36.50	0	0.00	37.00	1	3,206	0.03%
2020/04/21	0	0.00	8	37.65	37.50	-8	3,218	-0.25%
2020/04/20	0	0.00	1	37.90	37.95	-1	3,237	-0.03%
2020/04/16	2	37.25	1	37.85	37.80	1	3,219	0.03%
2020/04/15	0	0.00	5	38.07	38.15	-5	3,268	-0.15%
2020/04/14	1	36.65	0	0.00	37.30	1	3,256	0.03%
2020/04/13	15	36.50	0	0.00	36.45	15	3,260	0.46%
2020/04/08	0	0.00	1	35.50	35.60	-1	3,366	-0.03%
2020/04/07	2	34.70	0	0.00	34.70	2	3,375	0.06%
2020/03/20	1	32.20	0	0.00	32.60	1	3,492	0.03%
2020/03/19	4	31.23	0	0.00	31.20	4	3,495	0.11%
2020/03/18	2	34.90	1	34.75	34.65	1	3,457	0.03%
2020/03/17	1	35.05	1	34.50	35.30	0	3,462	0.00%
2020/03/12	1	37.65	0.1	37.65	37.65	1	3,458	0.03%
2020/03/09	1	38.25	0	0.00	38.05	1	3,852	0.03%
2020/03/06	2	38.60	5	39.00	38.80	-3	3,937	-0.08%
2020/03/05	1	39.35	0	0.00	39.35	1	4,011	0.02%
2020/03/03	8	38.68	0	0.00	38.60	8	4,082	0.20%
2020/03/02	1	38.70	1	38.00	38.45	0	4,164	0.00%
2020/02/27	1	38.40	2.8	38.27	38.20	-1.8	4,276	-0.04%
2020/02/26	1	38.20	0	0.00	38.05	1	4,309	0.02%
2020/02/25	0	0.00	0	38.10	37.95	0	4,387	0.00%
2020/02/20	1	39.05	0	0.00	39.05	1	4,445	0.02%
2020/02/17	2	39.10	1	38.90	38.80	1	5,590	0.02%
2020/02/10	0	0.00	1	37.25	37.65	-1	5,565	-0.02%
2020/02/07	1	37.90	0	0.00	37.80	1	5,578	0.02%
2020/02/04	1	37.85	1	37.70	37.80	0	5,583	0.00%
2020/02/03	1	37.15	0	0.00	37.20	1	5,605	0.02%
2020/01/31	2	37.70	0	0.00	38.30	2	5,583	0.04%
2020/01/30	9	39.81	0	0.00	39.00	9	5,512	0.16%
2020/01/20	2	43.23	2	42.85	43.10	0	5,497	0.00%
2020/01/17	4	43.34	1	43.35	43.35	3	5,285	0.06%
2020/01/16	1	43.45	0	0.00	43.40	1	5,095	0.02%
2020/01/15	0	0.00	1	41.85	41.90	-1	4,660	-0.02%
2020/01/13	0	0.00	3	41.80	41.85	-3	4,682	-0.06%
2020/01/08	1	40.65	12	40.70	40.65	-11	4,821	-0.23%
2020/01/07	1	41.80	0	0.00	41.50	1	4,809	0.02%
2020/01/06	0	0.00	7	42.15	42.05	-7	4,839	-0.14%
2020/01/03	0	0.00	1	42.55	42.15	-1	4,868	-0.02%
2019/12/30	0	0.00	1	41.60	41.85	-1	5,143	-0.02%
2019/12/26	3	41.25	0	0.00	41.25	3	5,128	0.06%
2019/12/25	0	0.00	3	41.75	41.75	-3	5,112	-0.06%
2019/12/16	1	41.15	0	0.00	41.05	1	5,040	0.02%
2019/12/12	0	0.00	2	41.30	41.30	-2	5,005	-0.04%
2019/12/11	0	0.00	1	41.30	41.30	-1	4,996	-0.02%
2019/12/06	0	0.00	3	41.03	40.90	-3	4,948	-0.06%
2019/12/05	9	41.09	1	40.90	41.05	8	4,904	0.16%
2019/11/29	0	0.00	1	42.75	42.70	-1	4,281	-0.02%
2019/11/28	0	0.00	2	42.65	42.60	-2	4,179	-0.05%
2019/11/27	0	0.00	6	41.71	41.85	-6	4,082	-0.15%
2019/11/26	2	41.75	0	0.00	41.75	2	4,029	0.05%
2019/11/25	1	42.00	1	41.85	41.85	0	3,969	0.00%
2019/11/22	1	42.20	0	0.00	42.10	1	3,822	0.03%
2019/11/21	1	42.20	0	0.00	42.20	1	3,742	0.03%
2019/11/20	1	42.30	4.2	42.30	42.35	-3.2	3,647	-0.09%
2019/11/19	0	0.00	2	42.18	42.30	-2	3,571	-0.06%
2019/11/18	0	0.00	4.1	42.27	42.25	-4.1	3,463	-0.12%
2019/11/15	4	42.95	1	42.90	42.60	3	3,341	0.09%
2019/11/14	18	43.57	48.8	43.10	43.20	-30.8	3,082	-1.00%
2019/11/12	3	35.93	2	36.05	36.10	1	2,244	0.04%
2019/11/11	1	35.40	0	0.00	35.40	1	2,177	0.05%
2019/10/25	0	0.00	1	35.05	34.80	-1	2,037	-0.05%
2019/10/24	1	35.00	0	0.00	35.25	1	1,984	0.05%
2019/10/23	0	0.00	1	34.95	34.95	-1	1,949	-0.05%
2019/10/22	1	35.00	0	0.00	35.00	1	1,933	0.05%
2019/10/17	1	35.25	0	0.00	35.20	1	1,816	0.06%
2019/10/16	0	0.00	1	35.05	35.45	-1	1,783	-0.06%
2019/10/15	2	34.60	1	34.85	34.70	1	1,654	0.06%
2019/10/14	3.1	34.74	2	34.75	34.75	1.1	1,613	0.07%
2019/10/09	0	0.00	5	34.60	34.60	-5	1,567	-0.32%
2019/10/08	4	35.08	0	0.00	35.00	4	1,523	0.26%
2019/10/07	4	34.70	3	36.00	35.90	1	1,374	0.07%
2019/09/16	0	0.00	8	39.15	39.20	-8	1,146	-0.70%
2019/09/11	0	0.00	1	39.15	39.00	-1	1,162	-0.09%
2019/09/06	0	0.00	7	38.85	38.80	-7	1,157	-0.60%
2019/09/05	2	38.80	0	0.00	38.90	2	1,165	0.17%
2019/09/03	0	0.00	10	38.50	38.50	-10	1,177	-0.85%
2019/08/30	14	38.30	6	38.35	38.50	8	1,179	0.68%
2019/08/29	12	37.99	0	0.00	38.00	12	1,170	1.03%
2019/08/28	3	40.05	0	0.00	40.05	3	1,144	0.26%
2019/08/27	7	40.21	0	0.00	40.20	7	1,105	0.63%
2019/08/21	0	40.90	0	0.00	40.55	0	1,073	0.00%
2019/08/16	4	39.85	4	40.00	40.10	0	1,069	0.00%
2019/08/13	1	39.90	0	0.00	39.95	1	1,062	0.09%
2019/08/07	0	0.00	3	39.70	39.70	-3	1,071	-0.28%
2019/08/06	1	39.30	0	0.00	39.60	1	1,093	0.09%
2019/08/05	1	40.20	0	0.00	40.00	1	1,108	0.09%
2019/07/31	0	0.00	4	40.55	40.50	-4	1,212	-0.33%
2019/07/25	1	41.00	0	0.00	41.05	1	1,229	0.08%
2019/07/15	0.2	40.40	0	0.00	40.35	0.2	1,211	0.02%
2019/07/03	1	40.10	0	0.00	40.25	1	1,279	0.08%
2019/07/01	0	0.00	4	40.45	40.45	-4	1,321	-0.30%
2019/06/26	1	39.85	0	0.00	39.85	1	1,315	0.08%
2019/06/14	2	38.95	0	0.00	38.90	2	1,358	0.15%
2019/06/13	1	38.90	41	38.90	38.85	-40	1,370	-2.92%
2019/06/12	0	0.00	9	39.00	38.90	-9	1,380	-0.65%
2019/06/05	0.2	38.60	20	38.35	38.35	-19.9	1,431	-1.39%
2019/06/04	0	0.00	20	38.40	38.40	-20	1,445	-1.38%
2019/05/30	0	0.00	0	38.50	38.20	0	1,495	0.00%
2019/05/28	0	0.00	45	38.35	37.85	-45	1,505	-2.99%
2019/05/27	0	0.00	1	38.30	38.35	-1	1,501	-0.07%
2019/05/16	1	38.20	0	0.00	38.20	1	1,696	0.06%
2019/05/15	1	38.70	0	0.00	38.70	1	1,701	0.06%
2019/05/13	0	0.00	269	38.89	38.55	-269	1,678	-16.03%	大賣/鉅額交易
2019/05/10	2	39.33	398	39.39	39.20	-396	1,646	-24.05%	大賣/鉅額交易
2019/05/09	12	39.57	1,116	39.58	39.50	-1,104	1,631	-67.68%	大賣/鉅額交易
2019/05/06	2	41.00	0	0.00	40.85	2	1,538	0.13%
2019/05/03	35	41.40	0	0.00	41.40	35	1,521	2.30%
2019/05/02	100	41.40	0	0.00	41.40	100	1,518	6.59%
2019/04/30	16	40.70	0	0.00	40.80	16	1,487	1.08%
2019/04/29	1	40.80	0	0.00	40.75	1	1,492	0.07%
2019/04/19	2	40.80	0	0.00	40.80	2	1,538	0.13%
2019/04/17	7	40.93	0	0.00	41.00	7	1,561	0.45%
2019/04/12	0	0.00	2	41.20	41.20	-2	1,524	-0.13%
2019/04/09	88	40.60	1	40.65	40.75	87	1,484	5.86%
2019/04/08	5	40.75	0	0.00	40.55	5	1,470	0.34%
2019/04/02	142	41.03	0	0.00	41.00	142	1,407	10.09%	大買/鉅額交易
2019/04/01	0	0.00	2	40.80	40.80	-2	1,392	-0.14%
2019/03/28	0	0.00	1	40.50	40.55	-1	1,388	-0.07%
2019/03/21	37	40.25	0	0.00	40.45	37	1,394	2.65%
2019/03/20	64	40.05	0	0.00	40.15	64	1,387	4.61%
2019/03/18	133	40.20	0	0.00	40.25	133	1,374	9.67%	大買/鉅額交易
2019/03/15	30	40.40	1	40.50	40.35	29	1,360	2.13%
2019/03/14	0	0.00	2	40.20	40.25	-2	1,352	-0.15%
2019/03/13	27	40.05	2	40.15	40.20	25	1,352	1.85%
2019/03/12	101	40.05	0	0.00	39.90	101	1,346	7.50%	大買/鉅額交易
2019/03/11	151	39.78	0	0.00	39.90	151	1,329	11.35%	大買/鉅額交易
2019/03/08	4	39.33	0	0.00	39.35	4	1,329	0.30%
2019/03/06	0	39.90	0	0.00	39.80	0	1,305	0.00%
2019/03/05	0	0.00	2	39.90	39.90	-2	1,276	-0.16%
2019/03/04	2	40.00	0	0.00	40.00	2	1,265	0.16%
2019/02/25	1	40.10	0	0.00	40.15	1	1,253	0.08%
2019/02/21	0	0.00	1	40.10	40.00	-1	1,241	-0.08%
2019/02/20	1	40.30	4	40.85	40.25	-3	1,191	-0.25%
2019/02/19	0	0.00	2	41.80	41.60	-2	1,091	-0.18%
2019/02/18	92	41.77	0	0.00	41.85	92	1,103	8.34%
2019/02/15	0	0.00	2	41.30	41.50	-2	1,094	-0.18%
2019/02/14	1	41.25	5	41.30	41.50	-4	1,099	-0.36%
2019/01/30	908	40.91	2	40.90	40.85	906	1,132	79.97%	大買/鉅額交易
2019/01/23	0	0.00	3	40.13	40.10	-3	1,148	-0.26%
2019/01/21	0	0.00	3	40.15	40.30	-3	1,148	-0.26%
2019/01/14	1	39.40	1	39.55	39.40	0	1,131	0.00%
2019/01/11	0	0.00	2	39.45	39.50	-2	1,152	-0.17%
2019/01/09	0	0.00	2	39.00	39.20	-2	1,154	-0.17%
2019/01/07	0	0.00	1	38.65	38.65	-1	1,186	-0.08%
2019/01/04	0	0.00	11	38.43	38.50	-11	1,200	-0.92%
2019/01/03	0	0.00	5	38.60	38.65	-5	1,278	-0.39%
2019/01/02	0	0.00	5	38.75	38.75	-5	1,293	-0.39%
2018/12/28	0	0.00	10	38.65	38.80	-10	1,296	-0.77%
2018/12/22	0	0.00	2	38.55	38.65	-2	1,331	-0.15%
2018/12/21	0	0.00	3	38.50	38.70	-3	1,343	-0.22%
2018/12/20	5	38.80	0	0.00	38.75	5	1,322	0.38%
2018/12/19	7	39.10	0	0.00	39.10	7	1,293	0.54%
2018/12/18	33	39.26	45	39.25	39.20	-12	1,277	-0.94%
2018/12/06	2	39.85	1	39.75	39.85	1	1,326	0.08%
2018/11/30	9	40.05	0	0.00	40.05	9	1,377	0.65%
2018/11/26	1	39.90	0	0.00	39.80	1	1,397	0.07%
2018/11/21	0	0.00	3	40.05	40.15	-3	1,419	-0.21%
2018/11/20	0	0.00	2	40.25	40.25	-2	1,413	-0.14%
2018/11/15	3	40.40	2	40.25	40.30	1	1,403	0.07%
2018/11/13	7	39.39	0	0.00	39.45	7	1,393	0.50%
2018/11/12	0	0.00	6	39.20	39.50	-6	1,397	-0.43%
2018/11/06	0	0.00	1	39.35	39.50	-1	1,461	-0.07%
2018/11/02	1	40.20	0	0.00	40.25	1	1,602	0.06%
2018/11/01	2	40.10	0	0.00	40.20	2	1,594	0.13%
2018/10/26	1	38.65	0	0.00	39.25	1	1,699	0.06%
2018/10/25	1	39.20	0	0.00	38.90	1	1,712	0.06%
2018/10/24	2	39.65	0	0.00	40.00	2	1,705	0.12%
2018/10/19	1	40.35	0	0.00	40.00	1	1,705	0.06%
2018/10/18	0	0.00	3	41.00	41.00	-3	1,687	-0.18%
2018/10/17	3	41.55	1	41.15	41.25	2	1,677	0.12%
2018/10/15	1	39.95	0	0.00	40.20	1	1,633	0.06%
2018/10/12	1	39.15	0	0.00	39.85	1	1,608	0.06%
2018/10/11	0	0.00	5	39.19	39.40	-5	1,583	-0.32%
2018/10/09	1	41.00	0	0.00	41.00	1	1,505	0.07%
2018/10/02	2	42.70	0	0.00	42.60	2	1,449	0.14%
2018/09/17	1	43.00	0	0.00	43.10	1	1,467	0.07%
2018/09/11	0	0.00	3	43.10	42.50	-3	1,440	-0.21%
2018/09/10	1	42.35	0	0.00	42.25	1	1,406	0.07%
2018/09/07	0	0.00	1	43.05	43.05	-1	1,388	-0.07%
2018/09/04	1	44.05	0	0.00	44.00	1	1,345	0.07%
2018/08/28	3	43.65	0	0.00	43.70	3	1,310	0.23%
2018/08/17	0	0.00	1	44.40	44.40	-1	1,312	-0.08%
2018/08/15	2	44.35	2	44.35	44.35	0	1,259	0.00%
2018/08/14	1	44.70	3	44.80	44.65	-2	1,245	-0.16%
2018/08/13	3	44.30	0	0.00	44.50	3	1,223	0.25%
2018/08/10	0	0.00	11	44.45	44.50	-11	1,188	-0.93%
2018/08/09	1	44.25	18	44.03	44.15	-17	1,142	-1.49%
2018/08/07	3	42.38	10	42.45	42.45	-7	1,036	-0.68%
2018/08/06	16	42.69	0	0.00	42.75	16	1,105	1.45%
2018/08/03	5	45.23	9	45.35	45.15	-4	1,087	-0.37%
2018/08/02	2	45.40	0	0.00	45.40	2	1,040	0.19%
2018/08/01	3	45.50	0	0.00	45.50	3	1,022	0.29%
2018/07/31	0	0.00	11	45.10	45.15	-11	1,011	-1.09%
2018/07/27	3	45.00	0	0.00	45.00	3	1,008	0.30%
2018/07/26	3	45.00	0	0.00	45.10	3	1,021	0.29%
2018/07/23	11	44.35	0	0.00	44.40	11	1,085	1.01%
2018/07/20	1	44.35	3	44.30	44.30	-2	1,101	-0.18%
2018/07/19	23	44.40	0	0.00	44.25	23	1,121	2.05%
2018/07/13	2	43.95	0	0.00	44.10	2	1,195	0.17%
2018/07/12	2	43.60	0	0.00	43.75	2	1,205	0.17%
2018/07/09	3	43.60	0	0.00	43.60	3	1,257	0.24%
2018/07/05	2	43.80	0	0.00	43.75	2	1,318	0.15%
2018/06/29	1	44.45	6.1	44.08	44.45	-5.1	1,423	-0.36%
2018/06/28	6	44.15	0	0.00	44.00	6	1,424	0.42%
2018/06/19	0	0.00	2	45.25	45.05	-2	1,536	-0.13%
2018/06/14	0	0.00	6	45.80	45.50	-6	1,535	-0.39%
2018/06/05	2	46.00	0	0.00	45.90	2	1,584	0.13%
2018/06/04	1	45.80	4	45.90	46.05	-3	1,590	-0.19%
2018/05/31	6	45.58	0	0.00	45.50	6	1,589	0.38%
2018/05/17	0	0.00	2	45.95	45.95	-2	1,708	-0.12%
2018/05/14	1	44.50	2	45.00	45.30	-1	1,738	-0.06%
2018/05/09	0	0.00	1	46.10	46.00	-1	1,667	-0.06%
2018/05/02	1	44.80	1	44.75	44.65	0	1,675	0.00%
2018/04/30	1	44.40	0	0.00	44.40	1	1,662	0.06%
2018/04/19	1	46.15	0	0.00	46.00	1	1,631	0.06%
2018/04/18	0	0.00	1	45.95	45.90	-1	1,665	-0.06%
2018/04/10	1	47.05	0	0.00	47.00	1	1,561	0.06%
2018/04/03	2	47.13	0	0.00	47.35	2	1,510	0.13%
2018/03/30	3	46.75	0	0.00	46.30	3	1,450	0.21%
2018/03/28	0	0.00	2	46.90	46.90	-2	1,413	-0.14%
2018/03/23	10	46.40	0	0.00	46.50	10	1,390	0.72%
2018/03/13	0	0.00	2	46.45	46.35	-2	1,478	-0.14%
2018/03/12	0	0.00	0.3	46.35	46.35	-0.3	1,483	-0.02%
2018/03/09	0	0.00	4	46.35	46.30	-4	1,502	-0.27%
2018/03/08	1	46.05	0	0.00	46.10	1	1,541	0.06%
2018/02/21	1.3	46.25	10	46.10	46.80	-8.7	1,570	-0.55%
2018/02/12	1	45.55	0	0.00	45.55	1	1,559	0.06%
2018/02/09	6	45.10	0	0.00	44.90	6	1,580	0.38%
2018/02/07	5	45.50	10	45.76	45.50	-5	1,530	-0.33%
2018/02/06	10	45.70	0	0.00	45.35	10	1,538	0.65%
2018/02/05	0	0.00	20	46.00	46.55	-20	1,562	-1.28%
2018/01/30	5	47.30	6	47.20	47.15	-1	1,626	-0.06%
2018/01/23	0	0.00	5	47.25	46.95	-5	1,656	-0.30%
2018/01/22	8	47.24	6	47.00	47.00	2	1,657	0.12%
2018/01/19	8	46.91	10	46.83	46.85	-2	1,658	-0.12%
2018/01/18	0	0.00	1	46.35	46.55	-1	1,661	-0.06%
2018/01/17	23	46.42	7	46.05	46.50	16	1,668	0.96%
2018/01/16	1	46.80	5	46.70	46.80	-4	1,646	-0.24%
2018/01/15	10	46.40	3	46.63	46.50	7	1,635	0.43%
2018/01/12	2	46.30	2	46.40	46.35	0	1,637	0.00%
2018/01/11	0	0.00	10	45.50	45.60	-10	1,605	-0.62%
2018/01/05	5	45.43	0	0.00	45.50	5	1,713	0.29%
2018/01/04	0	0.00	2	45.50	45.50	-2	1,717	-0.12%
2018/01/03	5	45.40	0	0.00	45.55	5	1,744	0.29%