台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.42%
  • 成交量
    277
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建碁 (3046)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.162.7000.0062.500.19360.01%
2024/03/2200.000.764.4064.30-0.7933-0.08%
2024/03/2000.000.464.0064.20-0.4934-0.04%
2024/03/140.162.5000.0062.200.19370.01%
2024/03/130.263.1000.0062.600.29380.02%
2024/03/08164.2000.0063.1019400.11%
2024/03/0500.00267.9068.20-2925-0.22%
2024/03/04168.50268.7068.70-1923-0.11%
2024/03/01167.90167.8068.0009160.00%
2024/02/2700.00167.0067.90-1929-0.11%
2024/02/26267.6000.0068.6029440.21%
2024/02/23167.4000.0066.9019420.11%
2024/02/22267.8000.0067.7029430.21%
2024/02/210.168.4000.0068.200.19440.01%
2024/02/20067.5000.0067.5009460.00%
2024/02/192068.802368.4068.40-3942-0.32%
2024/02/161469.11869.3069.3069360.64%
2024/02/1500.00167.8068.00-1927-0.11%
2024/02/05065.8000.0066.2009200.00%
2024/02/0100.00566.0065.70-5914-0.55%
2024/01/29166.3000.0066.6019230.11%
2024/01/23066.1000.0065.9009090.00%
2024/01/19265.6000.0065.1029010.22%
2024/01/180.165.60265.5565.30-1.9894-0.21%
2024/01/16569.9000.0069.7058770.57%
2024/01/113071.623070.1470.0008500.00%
2024/01/0935.171.833470.9171.001.17580.15%
2024/01/08469.45570.2071.80-1591-0.17%
2024/01/05365.50465.3865.30-1500-0.20%
2024/01/04167.20467.1566.20-3495-0.61%
2024/01/03768.90668.5268.3014790.21%
2024/01/0200.00164.5064.10-1397-0.25%
2023/12/2900.00163.9063.80-1403-0.25%
2023/12/2700.00164.3064.50-1437-0.23%
2023/12/250.163.7000.0063.200.14610.02%
2023/12/22062.9000.0063.0004640.00%
2023/12/19062.1000.0062.2004780.00%
2023/12/18463.3000.0063.1044850.82%
2023/12/15163.7000.0063.7014920.20%
2023/12/14363.4700.0063.4035080.59%
2023/12/130.162.7000.0063.000.15260.02%
2023/12/12062.50262.6062.40-2544-0.37%
2023/12/07063.5000.0063.5007250.00%
2023/12/05064.2000.0064.1001,1900.00%
2023/12/04165.6000.0065.2011,2910.08%
2023/11/2900.001165.0065.50-111,326-0.83%
2023/11/271766.32764.7064.70101,4320.70%
2023/11/24266.401367.1966.40-111,465-0.75%
2023/11/2200.00164.6064.60-11,458-0.07%
2023/11/15163.2000.0063.0011,4640.07%
2023/11/1400.00761.6162.60-71,479-0.47%
2023/11/13361.60362.0061.9001,4840.00%
2023/11/08163.1000.0063.0011,5010.07%
2023/11/070.163.0000.0062.800.11,5100.01%
2023/11/0100.00261.5062.10-21,598-0.13%
2023/10/27063.4000.0063.5001,6290.00%
2023/10/260.164.6000.0064.200.11,6450.01%
2023/10/23263.0000.0063.0021,6820.12%
2023/10/1700.00168.3068.00-11,739-0.06%
2023/09/25170.9000.0070.9012,3770.04%
2023/09/19172.2000.0071.1012,4980.04%
2023/09/14177.5000.0077.4012,5900.04%
2023/09/131678.211677.1077.1002,7240.00%
2023/09/12379.80179.3079.0022,7900.07%
2023/09/11179.60178.3079.3002,7580.00%
2023/09/0868.182.556979.9277.40-0.92,894-0.03%
2023/09/07178.10278.0580.30-12,963-0.03%
2023/09/05673.75773.2473.20-13,493-0.03%
2023/09/0100.00274.2073.00-24,304-0.05%
2023/08/31971.39773.6473.4024,3500.05%
2023/08/30171.7000.0071.5014,5160.02%
2023/08/280.167.3500.0066.100.14,6110.00%
2023/08/23168.8000.0068.4014,6940.02%
2023/08/1700.00070.1070.3005,0010.00%
2023/08/1600.00169.5069.70-15,038-0.02%
2023/08/15169.4000.0069.2015,1430.02%
2023/08/11169.1000.0068.9015,6300.02%
2023/08/103.169.24369.6068.900.15,7470.00%
2023/08/090.172.30172.2072.00-16,178-0.02%
2023/08/071873.3418.175.0374.40-0.16,4690.00%
2023/08/0200.00268.6069.20-27,487-0.03%
2023/07/310.173.790.174.5072.0007,6220.00%
2023/07/28372.8700.0073.4037,7110.04%
2023/07/27474.3800.0073.8047,7230.05%
2023/07/24072.6800.0072.0007,8130.00%
2023/07/19174.0000.0072.8017,8730.01%
2023/07/17278.00177.5077.7017,9590.01%
2023/07/14175.7000.0075.4018,0160.01%
2023/07/13175.7000.0074.7018,3100.01%
2023/07/120.174.90173.8074.10-0.98,500-0.01%
2023/07/11176.8000.0075.5018,5270.01%
2023/07/1000.00378.7076.90-38,531-0.04%
2023/07/07382.9700.0082.4038,5290.04%
2023/07/061192.951092.3091.5018,7680.01%
2023/07/05596.72297.3095.0039,0230.03%
2023/07/04496.50395.7095.9019,0600.01%
2023/07/03799.01197.2097.5069,1080.07%
2023/06/30594.801595.2095.60-109,232-0.11%
2023/06/29593.24594.3694.4009,2440.00%
2023/06/2800.00691.8091.50-69,262-0.06%
2023/06/27193.20392.3790.70-29,316-0.02%
2023/06/26393.6700.0093.2039,4760.03%
2023/06/211996.16695.0095.00139,5230.14%
2023/06/20195.50194.2094.2009,5360.00%
2023/06/19198.00697.1395.50-59,626-0.05%
2023/06/166.197.060.297.0094.8069,7940.06%
2023/06/15497.454.195.9096.60-0.110,0700.00%
2023/06/1412.3101.98998.9698.303.310,1340.03%
2023/06/1311.199.0825100.38101.50-13.910,123-0.14%
2023/06/12693.281193.3693.40-59,867-0.05%
2023/06/093198.422798.5396.00410,1850.04%
2023/06/083796.213096.8894.90710,6720.07%
2023/06/07288.80290.6090.60010,2970.00%
2023/06/06082.7000.0082.40010,6420.00%
2023/06/052385.982886.6985.70-510,848-0.05%
2023/06/021283.78884.5183.20410,6910.04%
2023/05/30280.951081.0080.90-810,557-0.08%
2023/05/241083.802586.3883.00-1510,461-0.14%
2023/05/190.182.0500.0081.800.110,3370.00%
2023/05/182584.73184.6083.902410,2710.23%
2023/05/17485.931383.6883.30-910,143-0.09%
2023/05/1622.181.981282.1082.1010.19,8010.10%
2023/05/1517.182.412582.3180.80-7.99,701-0.08%
2023/05/122078.951380.7983.2079,3110.08%
2023/05/11375.97276.8075.7019,1790.01%
2023/05/101380.791680.7679.30-39,294-0.03%
2023/05/097084.5973.185.0780.30-3.19,216-0.03%
2023/05/082578.5012080.6880.70-958,461-1.12% 大賣/
2023/05/0500.00174.0073.40-18,355-0.01%
2023/05/04275.30273.2073.0008,3340.00%
2023/05/031.172.051172.2072.90-9.98,244-0.12%
2023/05/021573.20373.3073.40128,2300.15%
2023/04/28170.3000.0072.3018,2070.01%
2023/04/2700.00569.5869.30-58,153-0.06%
2023/04/25268.95268.3067.8008,0920.00%
2023/04/24270.10170.2070.6018,0310.01%
2023/04/21570.90571.7069.6008,0050.00%
2023/04/20373.832073.8174.00-177,941-0.21%
2023/04/192177.43576.4676.20167,8830.20%
2023/04/182280.3613.179.1277.208.97,7940.11%
2023/04/17178.504377.4379.50-427,530-0.56%
2023/04/141873.53172.4072.30177,2940.23%
2023/04/13106.173.261274.2372.1094.17,2311.30% 大買/
2023/04/123273.432373.5472.1097,2040.12%
2023/04/113875.7235.677.5573.502.47,1690.03%
2023/04/1029.574.1328.274.4275.001.36,8690.02%
2023/04/071.170.09270.2570.00-0.96,573-0.01%
2023/04/0600.003.172.5071.90-3.16,493-0.05%
2023/03/312873.18971.3970.50196,3850.30%
2023/03/290.166.6300.0067.600.16,1290.00%
2023/03/2800.00766.4166.10-76,099-0.11%
2023/03/273171.564171.3469.10-106,046-0.17%
2023/03/241470.691.170.0170.1012.95,8860.22%
2023/03/23670.008.168.9770.50-2.15,830-0.04%
2023/03/226.370.07370.9769.703.35,7780.06%
2023/03/214171.3739.171.9470.801.95,6570.03%
2023/03/203070.592870.7869.6025,3610.04%
2023/03/1700.00169.5067.10-15,026-0.02%
2023/03/161268.321168.0067.7014,8890.02%
2023/03/1538.268.213767.6667.201.24,7210.03%
2023/03/141070.631270.3467.50-24,630-0.04%
2023/03/134973.326873.5770.90-194,210-0.45%
2023/03/103969.723569.5971.8043,3660.12%
2023/03/097267.2575.167.1165.30-3.13,106-0.10%
2023/03/082762.3812.162.3064.7014.92,7390.54%
2023/03/07258.90158.9058.9012,5320.04%
2023/03/061553.79853.6053.6072,5750.27%
2023/03/0300.000.152.3552.30-0.12,6740.00%
2023/03/020.152.4000.0052.300.12,7600.00%
2023/02/231.254.14153.2053.300.23,5170.01%
2023/02/2200.00054.0052.6003,6900.00%
2023/02/211655.531654.4054.4003,7690.00%
2023/02/20154.803.354.9654.50-2.33,860-0.06%
2023/02/170.352.7000.0052.700.33,8780.01%
2023/02/16553.40853.2152.90-33,969-0.08%
2023/02/15151.50152.2051.4004,1110.00%
2023/02/14151.70152.5951.6004,2190.00%
2023/02/13151.6900.0052.2014,3910.02%
2023/02/1000.00153.9052.70-14,612-0.02%
2023/02/0900.000.352.7952.80-0.35,085-0.01%
2023/02/086.353.812054.1453.40-13.75,338-0.26%
2023/02/072252.80453.1553.20185,2290.34%
2023/02/0600.001949.1348.45-195,303-0.36%
2023/02/031348.1100.0047.90136,0020.22%
2023/02/02148.2000.0048.4016,1420.02%
2023/01/11145.5000.0045.5517,9970.01%
2023/01/05548.79549.9347.50010,3300.00%
2023/01/04247.5000.0046.90210,7540.02%
2022/12/3000.00347.3047.30-311,513-0.03%
2022/12/29946.28647.0147.30311,9410.03%
2022/12/21147.3000.0047.25115,2080.01%
2022/12/1900.00147.2048.25-115,678-0.01%
2022/12/16250.55150.6049.55115,7920.01%
2022/12/1400.00150.4051.80-116,438-0.01%
2022/12/12151.9000.0052.00117,1500.01%
2022/12/0900.00253.5052.10-217,171-0.01%
2022/12/08153.30253.4053.40-117,142-0.01%
2022/12/07254.2000.0052.80217,1080.01%
2022/12/06356.77156.9055.80217,0410.01%
2022/12/05357.73357.6757.30016,9610.00%
2022/12/02657.25458.1056.60216,8920.01%
2022/12/0100.00258.1056.50-216,773-0.01%
2022/11/29155.8000.0057.50116,6680.01%
2022/11/25357.27458.0355.60-116,495-0.01%
2022/11/24256.80256.9057.10016,3680.00%
2022/11/23255.20455.6556.40-216,274-0.01%
2022/11/22755.63657.4755.60116,1500.01%
2022/11/21259.35162.0056.70115,9120.01%
2022/11/182158.562160.7960.80015,4840.00%
2022/11/1700.002354.8455.30-2315,285-0.15%
2022/11/162355.35155.7054.502215,1780.14%
2022/11/11254.95155.2052.80114,8160.01%
2022/11/102755.533754.6654.00-1014,625-0.07%
2022/11/091155.951356.7555.30-214,508-0.01%
2022/11/08357.771856.9955.30-1514,329-0.10%
2022/11/074859.044258.2556.90614,0880.04%
2022/11/041755.861756.8857.30013,5560.00%
2022/11/032552.38552.5852.102013,2440.15%
2022/11/02152.702151.2551.90-2013,102-0.15%
2022/11/013450.913351.2952.00112,8180.01%
2022/10/312048.0400.0049.002012,0890.17%
2022/10/28145.1500.0044.55111,9390.01%
2022/10/271148.631348.4048.15-211,751-0.02%
2022/10/2600.00148.2546.70-111,489-0.01%
2022/10/25850.48851.3450.20011,2460.00%
2022/10/24553.88453.2050.80111,0360.01%
2022/10/21454.15456.6551.20010,7760.00%
2022/10/20155.801056.3056.80-910,561-0.09%
2022/10/19758.13459.2558.00310,3140.03%
2022/10/182562.682661.1959.20-19,997-0.01%
2022/10/174762.274862.0661.60-19,542-0.01%
2022/10/143559.372660.3261.7098,6390.10%
2022/10/135357.716156.4756.10-88,318-0.10%
2022/10/126657.905957.3157.0077,6540.09%
2022/10/113156.663155.8959.6007,1740.00%
2022/10/071357.671055.2654.3036,6730.04%
2022/10/061959.134959.1558.90-306,400-0.47%
2022/10/053261.01362.6059.50295,9250.49%
2022/10/042760.133760.0558.30-105,274-0.19%
2022/10/03157.50158.4058.4004,6040.00%
2022/09/303551.553747.9853.10-24,452-0.04%
2022/09/294248.203148.1148.30113,8030.29%
2022/09/287347.468847.3446.05-153,324-0.45%
2022/09/274143.222943.1744.55122,5530.47%
2022/09/261741.551743.1740.5002,2710.00%
2022/09/23144.90544.5542.25-42,043-0.20%
2022/09/222946.493146.4546.00-21,899-0.11%
2022/09/2117146.3516845.8847.3531,7200.17% 大買/大賣/
2022/09/202441.762042.3343.3041,2010.33%
2022/09/19239.58139.9040.1517010.14%
2022/09/05136.50137.0034.2003460.00%
2022/09/0200.00134.7034.70-1285-0.35%
2022/07/2800.002029.0629.15-20214-9.33%
2022/07/25130.00130.4030.3002100.00%
2022/07/22329.2800.0029.0032071.45%
2022/07/211729.6900.0029.70172048.30%
2022/06/2400.00927.0627.05-9238-3.78%
2022/06/2300.00128.1026.80-1240-0.42%
2022/06/221027.9400.0028.05102394.17%
2022/06/09130.5000.0030.8512420.41%
2022/04/1800.000.237.4537.35-0.2314-0.05%
2022/03/2800.000.132.0532.00-0.1469-0.02%
2022/03/2300.00132.8532.80-1529-0.19%
2022/03/0200.00132.4532.60-11,055-0.09%
2022/03/0100.00231.5031.60-21,092-0.18%
2022/02/24331.7300.0030.8531,2440.24%
2022/02/22033.0000.0032.9001,2780.00%
2022/02/21133.5000.0033.5011,2840.08%
2022/02/17134.0500.0034.1511,2820.08%
2022/02/16133.7000.0033.7011,2860.08%
2022/02/0800.00234.8034.50-21,287-0.16%
2022/01/2500.00333.1032.80-31,324-0.23%
2022/01/24133.9000.0034.1011,3280.08%
2022/01/1700.00135.7036.05-11,359-0.07%
2022/01/14335.1500.0035.7031,3540.22%
2022/01/07138.6500.0038.8511,3020.08%
2022/01/0400.00343.5043.30-31,285-0.23%
2022/01/03243.10242.6043.1001,2770.00%
2021/12/27247.00148.0047.1511,2280.08%
2021/12/24447.5500.0047.0041,2130.33%
2021/12/2300.00250.7551.50-21,174-0.17%
2021/12/17245.002.247.8446.40-0.21,040-0.02%
2021/12/16249.500.148.0047.701.91,0080.19%
2021/12/15350.63150.5050.6029670.21%
2021/12/13148.0000.0048.0518310.12%
2021/12/10143.45140.6043.7007700.00%
2021/12/0900.00139.7539.75-1704-0.14%
2021/12/0800.000.442.6543.35-0.4664-0.06%
2021/12/0200.00139.0039.00-1591-0.17%
2021/12/0100.00240.5041.30-2569-0.35%
2021/11/1900.00130.4030.40-1217-0.46%
2021/11/04125.0000.0025.3011680.59%
2021/10/2900.00022.6523.200119-0.02%
2021/10/1900.000.121.5021.90-0.172-0.14%
2021/10/120.123.6500.0023.800.1740.13%
2021/07/0600.00124.8525.15-1390-0.26%
2021/05/0700.00027.0028.000448-0.01%
2021/05/0600.000.127.0827.00-0.1442-0.01%
2021/05/0400.00127.0026.50-1434-0.23%
2021/05/0300.000.329.4129.30-0.3422-0.07%
2021/04/294.432.3700.0032.554.44011.10%
2021/04/28127.3000.0029.6013600.28%
2021/04/270.526.9500.0026.950.53510.14%
2021/04/26124.5500.0024.5013330.30%
2021/04/2200.00125.1024.00-1327-0.31%
2021/04/09128.5000.0027.0012460.41%
2021/04/0100.000.119.6019.60-0.1160-0.05%
2020/12/0900.00016.0016.25057-0.03%
2020/12/0300.00115.5515.55-147-2.12%
2020/11/2700.00215.1515.60-241-4.87%
2020/11/26114.20114.5514.200380.00%
2020/11/25114.15114.4513.950380.00%
2020/11/24214.0800.0014.002385.21%
2020/11/19114.0500.0014.051462.13%
2020/11/0500.00214.4514.10-250-3.96%
2020/11/0300.00214.3014.35-257-3.51%
2020/10/2600.00115.0015.00-165-1.53%
2020/07/2400.00115.8515.65-1106-0.94%
2020/07/2300.00115.8015.75-1106-0.94%
2020/07/22115.35115.8015.7001060.00%
2020/07/16115.8000.0015.8011050.95%
2020/07/14116.6500.0016.3011070.93%
2020/06/1800.00818.1518.15-890-8.83%
2020/06/171118.00118.9018.30108311.99%
2020/06/15115.3000.0015.801641.55%
2020/05/0700.00412.4012.95-464-6.18%
2020/05/06311.8000.0011.803595.04%
2020/04/2829.9000.009.902613.25%
2020/04/16111.6500.0011.551671.48%
2020/02/18414.65515.0314.20-171-1.40%
2020/02/17114.4000.0014.551671.49%
2019/04/24128.7000.0029.1012060.48%
2019/02/1800.00120.0019.90-116-6.11%
2019/02/130.218.7500.0019.050.2151.04%
2018/06/0700.000.323.1023.60-0.329-0.95%
2018/05/2900.00022.4022.65031-0.05%
2018/01/3100.000.418.1518.15-0.4119-0.35%
2018/01/25016.5500.0016.5501170.01%
2018/01/0200.000.416.4016.70-0.4121-0.32%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音