艾訊 (3088)-元大-中和券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
102.0
漲跌
▲1.5
漲幅
+1.49%
成交量
1,016張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	101.50	100.50	-1	1,830	-0.05%
2024/06/13	3	101.00	3	101.67	101.50	0	1,821	0.00%
2024/06/12	1	100.00	1	100.00	99.80	0	1,800	0.00%
2024/06/11	0	0.00	2	100.00	99.50	-2	1,782	-0.11%
2024/06/07	2	105.25	2	104.25	104.00	0	1,787	0.00%
2024/06/06	5	102.70	9	102.11	101.50	-4	1,717	-0.23%
2024/06/05	6	112.42	6	109.67	106.00	0	1,616	0.00%
2024/06/04	1	116.50	0	0.00	117.50	1	1,380	0.07%
2024/06/03	17	105.62	15.2	107.00	107.00	1.8	1,240	0.14%
2024/05/30	5.1	98.39	0	0.00	96.80	5.1	1,155	0.44%
2024/05/29	4	102.00	5.5	100.50	99.90	-1.5	1,124	-0.13%
2024/05/28	0	0.00	1	96.60	97.00	-1	989	-0.10%
2024/05/27	3	92.70	4	93.45	94.60	-1	921	-0.11%
2024/05/23	2	89.45	4.1	90.20	89.60	-2.1	873	-0.24%
2024/05/22	0	0.00	1	89.80	89.00	-1	873	-0.11%
2024/05/07	0	0.00	2	88.10	86.90	-2	865	-0.23%
2024/05/03	4	87.65	4	87.95	87.70	0	857	0.00%
2024/05/02	2	87.40	0	0.00	87.50	2	849	0.24%
2024/04/23	1	82.90	0	0.00	83.10	1	848	0.12%
2024/04/19	1	83.90	0	0.00	83.70	1	844	0.12%
2024/04/16	4.1	84.44	0	0.00	84.20	4.1	872	0.47%
2024/04/15	0	0.00	1	88.30	87.40	-1	857	-0.12%
2024/04/12	1	89.30	0	0.00	88.90	1	852	0.12%
2024/04/10	0	90.30	0	0.00	90.30	0	846	0.00%
2024/04/09	0	90.50	0	0.00	90.30	0	843	0.00%
2024/04/08	0	0.00	1	93.50	92.50	-1	824	-0.12%
2024/04/02	0	0.00	1	91.00	91.30	-1	792	-0.13%
2024/03/26	1	92.70	8	92.04	91.00	-7	767	-0.91%
2024/03/21	6	93.62	1	93.30	93.10	5	741	0.67%
2024/03/20	0	0.00	1	92.40	91.20	-1	678	-0.15%
2024/03/19	1	91.00	0	0.00	90.90	1	661	0.15%
2024/03/13	1	92.30	0	0.00	89.30	1	645	0.15%
2024/03/12	0	0.00	1	88.60	88.70	-1	649	-0.15%
2024/03/08	1	87.00	0	0.00	86.30	1	736	0.14%
2024/03/07	0.4	88.65	0	0.00	87.50	0.4	731	0.05%
2024/03/06	0.2	89.80	0	0.00	89.70	0.2	719	0.03%
2024/03/05	0	0.00	5	90.94	90.10	-5	716	-0.70%
2024/03/04	1	88.50	1	90.00	90.00	0	634	0.00%
2024/02/23	3	85.87	1	85.70	85.70	2	623	0.32%
2024/02/22	0	84.50	0	0.00	84.40	0	633	0.00%
2024/02/01	1	84.00	0	0.00	83.90	1	648	0.15%
2024/01/25	0.1	84.50	0	0.00	83.80	0.1	682	0.01%
2024/01/18	0	0.00	1	82.10	81.40	-1	734	-0.14%
2024/01/10	0.5	81.70	0	0.00	82.00	0.5	741	0.07%
2023/12/21	0	86.20	0	0.00	86.30	0	806	0.01%
2023/12/19	0	86.20	0	0.00	86.40	0	812	0.00%
2023/12/14	0	0.00	1	90.10	90.10	-1	807	-0.12%
2023/12/06	3	93.73	1.8	95.17	93.60	1.2	849	0.14%
2023/11/27	1.1	84.15	0	0.00	84.40	1.1	983	0.11%
2023/11/14	0	0.00	1	84.50	84.80	-1	1,005	-0.10%
2023/11/09	3	84.33	0	0.00	85.00	3	1,036	0.29%
2023/11/08	1	84.00	0	0.00	84.80	1	1,048	0.10%
2023/11/06	2	84.20	0	0.00	83.50	2	1,121	0.18%
2023/10/30	3	83.67	3	82.27	81.50	0	1,282	0.00%
2023/10/24	0	0.00	2	79.25	79.30	-2	1,517	-0.13%
2023/10/23	0	0.00	1	78.00	77.50	-1	1,597	-0.06%
2023/10/19	0.2	77.80	0	0.00	77.40	0.2	1,730	0.01%
2023/10/18	1	77.60	0	0.00	77.30	1	1,739	0.06%
2023/10/13	1.1	82.34	0	0.00	82.20	1.1	1,812	0.06%
2023/10/11	1	83.00	0	0.00	82.90	1	1,921	0.05%
2023/10/05	0	0.00	1	92.90	92.00	-1	2,026	-0.05%
2023/10/03	0	0.00	1	91.50	91.20	-1	2,072	-0.05%
2023/09/28	0	0.00	1	91.70	90.20	-1	2,074	-0.05%
2023/09/27	2	90.50	2	90.50	90.70	0	2,070	0.00%
2023/09/22	1	90.50	0	0.00	91.10	1	2,077	0.05%
2023/09/18	1	91.10	0	0.00	91.10	1	2,066	0.05%
2023/09/14	0	0.00	3	93.93	93.60	-3	2,080	-0.14%
2023/09/13	1	90.50	0	0.00	90.50	1	2,071	0.05%
2023/09/12	1	93.00	0	0.00	90.80	1	2,095	0.05%
2023/09/07	1	91.80	0	0.00	94.30	1	2,090	0.05%
2023/09/05	0	0.00	1	97.10	97.10	-1	1,967	-0.05%
2023/09/04	0	0.00	1	91.90	92.00	-1	1,945	-0.05%
2023/08/31	0	0.00	1	88.80	90.60	-1	1,936	-0.05%
2023/08/30	4	87.40	1	86.80	86.80	3	1,933	0.16%
2023/08/22	1	98.90	1	98.60	98.40	0	1,905	0.00%
2023/08/11	1	99.50	1	99.00	97.00	0	2,000	0.00%
2023/08/08	2	103.00	5	105.20	105.00	-3	1,905	-0.16%
2023/08/07	1	102.50	1	104.00	107.00	0	1,885	0.00%
2023/08/04	4	104.38	1	105.50	106.00	3	1,844	0.16%
2023/08/02	7	104.57	6	106.17	105.00	1	1,819	0.05%
2023/08/01	5	106.80	4	109.38	108.50	1	1,758	0.06%
2023/07/31	1	108.50	4	109.38	110.50	-3	1,625	-0.18%
2023/07/28	4	100.50	1	100.50	100.50	3	1,563	0.19%
2023/07/26	3	99.57	11	103.00	96.50	-8	1,488	-0.54%
2023/07/25	18	105.31	9	105.61	107.00	9	1,412	0.64%
2023/07/18	4	100.63	0	0.00	96.50	4	1,290	0.31%
2023/07/17	3	99.43	3	100.00	100.00	0	1,242	0.00%
2023/07/14	0.5	95.10	1	94.50	94.00	-0.5	1,164	-0.04%
2023/07/13	3	93.00	8	93.78	92.70	-5	1,154	-0.43%
2023/07/12	3	91.30	5	89.26	91.80	-2	1,093	-0.18%
2023/07/11	1	86.10	4	86.05	85.90	-3	1,033	-0.29%
2023/07/06	1	81.40	0	0.00	81.80	1	1,053	0.09%
2023/07/05	1	82.00	0	0.00	82.00	1	1,075	0.09%
2023/07/04	2	82.25	1	82.10	82.30	1	1,093	0.09%
2023/06/29	3	81.40	3	80.20	80.20	0	1,340	0.00%
2023/06/28	1	80.40	0	0.00	80.20	1	1,347	0.07%
2023/06/27	1	80.10	0	0.00	79.30	1	1,361	0.07%
2023/06/21	0	0.00	4	81.30	81.40	-4	1,380	-0.29%
2023/06/20	3	80.70	0	0.00	80.60	3	1,447	0.21%
2023/06/16	11	84.85	8	84.40	84.30	3	1,487	0.20%
2023/06/15	0	0.00	1	88.80	87.30	-1	1,479	-0.07%
2023/06/13	0	0.00	6	83.57	84.40	-6	1,481	-0.40%
2023/06/12	1	79.20	0	0.00	79.90	1	1,445	0.07%
2023/06/06	0	0.00	0.3	80.17	79.50	-0.3	1,571	-0.02%
2023/06/05	2.3	80.29	3	80.97	81.00	-0.7	1,621	-0.04%
2023/06/02	1	79.80	0	0.00	79.70	1	1,641	0.06%
2023/05/29	0	0.00	0.1	80.60	81.50	-0.1	1,786	-0.01%
2023/05/25	1	80.00	0	0.00	79.70	1	1,903	0.05%
2023/05/24	0	0.00	1	82.20	81.60	-1	1,945	-0.05%
2023/05/23	1	82.00	0	0.00	81.10	1	1,970	0.05%
2023/05/22	3.1	81.56	0	0.00	82.00	3.1	1,939	0.16%
2023/05/18	0	0.00	2	78.40	78.30	-2	1,866	-0.11%
2023/05/17	1	76.20	1	76.20	77.00	0	1,848	0.00%
2023/05/12	1	72.40	1	73.30	74.90	0	1,856	0.00%
2023/05/09	1	73.80	0	0.00	73.80	1	1,880	0.05%
2023/04/28	0	0.00	1	75.50	75.20	-1	1,866	-0.05%
2023/04/24	3	75.60	3	74.97	75.70	0	1,820	0.00%
2023/04/21	1	75.70	1	76.70	74.40	0	1,836	0.00%
2023/04/18	2	78.30	1	79.00	77.90	1	1,786	0.06%
2023/04/17	0	0.00	1.5	81.00	79.70	-1.5	1,758	-0.09%
2023/04/11	1	79.00	0	0.00	78.50	1	1,679	0.06%
2023/04/10	1	77.60	1	78.60	78.70	0	1,634	0.00%
2023/04/06	2	74.55	1	75.40	76.50	1	1,595	0.06%
2023/03/31	2	78.95	0	0.00	76.80	2	1,563	0.13%
2023/03/30	4	82.13	7.1	82.68	80.60	-3.1	1,491	-0.21%
2023/03/29	0	0.00	1	76.80	76.70	-1	1,328	-0.08%
2023/03/28	1.1	75.63	0	0.00	75.60	1.1	1,320	0.08%
2023/03/27	0.3	78.20	0	0.00	77.20	0.3	1,304	0.02%
2023/03/24	1.4	78.58	0	0.00	78.90	1.4	1,295	0.11%
2023/03/23	0.3	80.20	3	80.57	79.80	-2.7	1,280	-0.21%
2023/03/22	2	78.20	5	78.03	78.40	-3	1,205	-0.25%
2023/03/21	1.6	75.09	10	75.00	74.50	-8.4	1,156	-0.72%
2023/03/20	2.4	77.14	2	76.40	76.20	0.4	1,129	0.03%
2023/03/17	1	78.10	0	0.00	78.10	1	1,107	0.09%
2023/03/14	0	0.00	1	75.10	75.40	-1	996	-0.10%
2023/03/10	0	0.00	1.1	75.98	75.60	-1.1	941	-0.12%
2023/03/09	0	0.00	1.5	76.86	75.40	-1.5	900	-0.17%
2023/03/08	0	0.00	2	77.88	77.30	-2	850	-0.24%
2023/03/07	0	0.00	2	74.70	73.50	-2	794	-0.25%
2023/03/06	1	73.00	1	73.20	72.80	0	764	0.00%
2023/03/03	0	0.00	1.1	71.92	71.50	-1.1	737	-0.14%
2023/03/02	3.2	71.12	1	71.70	71.70	2.2	708	0.31%
2023/03/01	1	69.00	10	70.06	71.40	-9	648	-1.39%
2023/02/24	0	68.80	0	0.00	68.50	0	593	0.01%
2023/02/23	11	69.46	62	69.98	70.00	-51	552	-9.23%
2023/02/22	3	64.80	4	68.45	67.80	-1	456	-0.22%
2023/02/21	0	0.00	2	65.05	65.80	-2	395	-0.51%
2023/02/10	2	63.65	0.1	63.60	62.70	1.9	338	0.57%
2023/02/09	0.5	63.40	3	63.60	63.40	-2.5	313	-0.80%
2023/02/06	0	0.00	1	61.50	61.50	-1	264	-0.38%
2022/12/27	0	0.00	2	60.25	60.20	-2	217	-0.92%
2022/12/26	1	59.40	1	59.50	59.50	0	209	0.00%
2022/11/30	0	0.00	1	57.40	57.60	-1	279	-0.36%
2022/11/23	0	0.00	2	57.10	57.10	-2	279	-0.72%
2022/11/09	0	0.00	1	55.50	55.50	-1	320	-0.31%
2022/11/07	0	0.00	2	54.25	54.70	-2	331	-0.60%
2022/11/03	2	53.90	0	0.00	54.10	2	356	0.56%
2022/10/28	9	52.00	0	0.00	52.20	9	395	2.27%
2022/10/27	0	0.00	1	50.20	50.50	-1	404	-0.25%
2022/10/26	0	49.80	0	0.00	49.80	0	435	0.00%
2022/10/19	0	50.90	0	0.00	50.50	0	555	0.00%
2022/09/29	0	0.00	3	51.90	51.90	-3	958	-0.31%
2022/09/28	0	0.00	2	51.65	51.30	-2	1,059	-0.19%
2022/09/26	0	0.00	1	52.40	52.40	-1	1,143	-0.09%
2022/09/13	0	0.00	9	58.50	58.50	-9	1,231	-0.73%
2022/09/06	0	0.00	3	57.40	57.40	-3	1,220	-0.25%
2022/09/05	0	0.00	1	57.10	57.10	-1	1,217	-0.08%
2022/08/26	9	58.71	0	0.00	58.00	9	1,225	0.73%
2022/08/25	4	58.05	4	58.30	58.30	0	1,222	0.00%
2022/08/18	2	56.65	0	0.00	56.80	2	1,208	0.17%
2022/08/16	4	57.03	0	0.00	57.00	4	1,200	0.33%
2022/08/15	1	57.10	0	0.00	57.20	1	1,196	0.08%
2022/08/12	4	57.07	0	0.00	57.40	4	1,192	0.34%
2022/08/11	1	59.30	2	59.70	59.70	-1	1,183	-0.08%
2022/08/10	1	58.80	0	0.00	58.80	1	1,173	0.09%
2022/08/08	1	58.10	0	0.00	58.20	1	1,162	0.09%
2022/08/05	0	0.00	3	58.40	58.60	-3	1,156	-0.26%
2022/08/04	1	57.30	1	57.80	57.70	0	1,147	0.00%
2022/08/03	3	57.60	0	0.00	57.40	3	1,132	0.26%
2022/08/02	0	0.00	6	58.95	58.10	-6	1,121	-0.54%
2022/07/29	1	60.30	0	0.00	60.30	1	1,084	0.09%
2022/07/27	0	0.00	1	64.90	65.50	-1	1,019	-0.10%
2022/07/26	1	64.40	0	0.00	63.70	1	1,008	0.10%
2022/07/18	1	63.70	1	66.20	66.40	0	874	0.00%
2022/07/08	0	0.00	1	64.20	63.10	-1	912	-0.11%
2022/07/07	2	63.00	2	63.50	64.70	0	921	0.00%
2022/07/06	4	64.43	3	62.30	62.30	1	881	0.11%
2022/07/04	0	0.00	1	62.70	60.60	-1	736	-0.14%
2022/06/13	0	0.00	1	62.40	62.20	-1	578	-0.17%
2022/06/10	1	60.80	1	61.50	61.70	0	575	0.00%
2022/06/08	1	60.60	0	0.00	61.10	1	571	0.17%
2022/05/19	0	0.00	1	60.20	60.50	-1	667	-0.15%
2022/05/12	3	58.17	1	58.30	57.20	2	827	0.24%
2022/05/10	0	0.00	2	56.95	57.80	-2	1,156	-0.17%
2022/04/29	0	0.00	2	59.70	59.60	-2	1,260	-0.16%
2022/04/26	6	59.73	0	0.00	59.60	6	1,260	0.48%
2022/04/25	1	61.00	1	61.40	60.40	0	1,253	0.00%
2022/04/21	0	0.00	2	64.00	63.40	-2	1,237	-0.16%
2022/04/20	0	0.00	2	65.20	65.00	-2	1,203	-0.17%
2022/04/19	6	61.80	3	62.00	61.80	3	1,162	0.26%
2022/04/18	0	0.00	3	61.40	61.60	-3	1,155	-0.26%
2022/04/15	1	62.70	2	62.90	62.70	-1	1,147	-0.09%
2022/04/14	5	64.68	2	63.55	65.20	3	1,117	0.27%
2022/04/13	1	62.60	0	0.00	62.40	1	1,043	0.10%
2022/04/12	1	59.40	0	0.00	58.20	1	993	0.10%
2022/04/06	2	57.80	0	0.00	57.60	2	980	0.20%
2022/04/01	2	57.00	0	0.00	57.10	2	979	0.20%
2022/03/29	1	58.00	0	0.00	58.10	1	970	0.10%
2022/03/25	0	58.60	0	0.00	58.40	0	965	0.00%
2022/03/14	2	58.30	0	0.00	57.70	2	947	0.21%
2022/03/08	6	58.13	0	0.00	57.50	6	932	0.64%
2022/03/07	1	58.80	0	0.00	59.20	1	923	0.11%
2022/03/03	1	62.10	0	0.00	62.10	1	909	0.11%
2022/03/02	1	61.00	0	0.00	61.10	1	905	0.11%
2022/03/01	3	63.00	0	0.00	62.60	3	896	0.33%
2022/02/25	10	62.50	0	0.00	63.10	10	887	1.13%
2022/02/24	10	64.00	1	62.60	62.20	9	879	1.02%
2022/02/22	0	0.00	3	63.87	64.10	-3	848	-0.35%
2022/02/21	10	63.50	0	0.00	63.40	10	837	1.19%
2022/02/16	0	0.00	2	66.10	67.90	-2	801	-0.25%
2022/02/15	2	66.45	0	0.00	64.70	2	769	0.26%
2022/02/14	14	68.16	4	72.00	66.50	10	723	1.38%
2022/02/11	5	70.22	17	69.58	70.90	-12	653	-1.84%
2022/02/10	16	69.16	11	69.66	69.70	5	468	1.07%
2022/02/08	10	63.10	0	0.00	62.90	10	321	3.11%
2022/02/07	1	60.00	0	0.00	61.10	1	285	0.35%
2022/01/21	1	57.30	1	57.70	57.60	0	261	0.00%
2022/01/20	0	0.00	1	58.00	58.00	-1	257	-0.39%
2022/01/11	0	0.00	2	55.80	55.80	-2	242	-0.83%
2022/01/10	2	56.30	0	0.00	56.30	2	239	0.83%
2022/01/05	0	0.00	1	56.10	55.90	-1	238	-0.42%
2022/01/03	0	55.00	0	0.00	55.10	0	245	0.01%
2021/12/13	1	53.30	0	0.00	53.00	1	225	0.44%
2021/11/30	0	0.00	1	52.20	52.30	-1	220	-0.45%
2021/11/29	2	51.20	0	0.00	51.70	2	220	0.91%
2021/11/24	6	53.50	0	0.00	53.60	6	220	2.73%
2021/11/18	0	0.00	1	54.60	54.30	-1	221	-0.45%
2021/11/08	2	53.80	0	0.00	54.70	2	213	0.94%
2021/11/05	4	52.70	0	0.00	53.90	4	205	1.95%
2021/10/12	0	0.00	2	53.20	52.90	-2	150	-1.33%
2021/10/08	2	54.15	0	0.00	52.80	2	146	1.36%
2021/10/06	0	0.00	1	50.20	50.30	-1	134	-0.75%
2021/10/04	1	49.40	0	0.00	49.55	1	136	0.73%
2021/09/23	0	0.00	1	50.30	50.50	-1	140	-0.71%
2021/09/13	2	50.10	0	0.00	50.20	2	156	1.27%
2021/09/10	0	0.00	1	50.00	49.95	-1	157	-0.63%
2021/08/19	1	49.10	0	0.00	49.55	1	152	0.65%
2021/08/09	1	51.90	0	0.00	51.40	1	148	0.67%
2021/07/26	0	0.00	1	55.40	55.40	-1	179	-0.56%
2021/06/16	1	54.80	0	0.00	54.80	1	292	0.34%
2021/05/31	0	0.00	2	55.00	54.90	-2	295	-0.68%
2021/05/13	0	0.00	1	54.10	54.10	-1	307	-0.33%
2021/03/26	1	54.00	0	0.00	55.00	1	196	0.51%
2021/03/05	0	0.00	1	52.20	52.10	-1	152	-0.65%
2021/02/18	0	0.00	2	51.10	51.50	-2	137	-1.46%
2020/12/03	0	0.00	1	51.70	51.70	-1	79	-1.26%
2020/11/13	0	0.00	2	50.70	50.80	-2	92	-2.17%
2020/11/09	2	50.30	0	0.00	50.10	2	95	2.10%
2020/07/29	3	57.30	0	0.00	57.50	3	267	1.12%
2020/07/15	0	0.00	10	57.00	56.90	-10	244	-4.09%
2020/07/14	10	57.50	1	57.20	57.00	9	246	3.65%
2020/07/06	4	56.50	1	56.40	56.70	3	240	1.25%
2020/06/29	0	0.00	1	55.00	54.70	-1	244	-0.41%
2020/06/23	1	55.80	0	0.00	55.70	1	239	0.42%
2020/06/12	2	55.30	1	55.30	55.80	1	257	0.39%
2020/06/11	0	0.00	12	56.16	55.80	-12	258	-4.64%
2020/06/10	1	56.40	0	0.00	56.30	1	261	0.38%
2020/06/09	1	56.40	0	0.00	56.40	1	269	0.37%
2020/06/08	1	58.00	1	57.80	57.00	0	277	0.00%
2020/06/03	10	57.10	5	57.28	56.50	5	279	1.79%
2020/06/01	3	55.20	0	0.00	55.30	3	266	1.13%
2020/05/25	1	53.30	0	0.00	53.80	1	287	0.35%
2020/05/20	0	0.00	0.2	53.50	53.50	-0.2	296	-0.06%
2020/05/14	1	53.60	0	0.00	53.40	1	306	0.33%
2020/05/07	0	0.00	1	53.80	54.00	-1	308	-0.32%
2020/05/06	1	53.60	1	54.00	53.80	0	309	0.00%
2020/04/30	1	54.60	0	0.00	54.50	1	306	0.33%
2020/04/21	1	52.20	0	0.00	52.30	1	311	0.32%
2020/04/20	1	53.10	0	0.00	53.30	1	308	0.32%
2020/03/13	0	0.00	4	50.93	52.10	-4	252	-1.59%
2020/03/09	3	57.07	1	56.80	56.40	2	218	0.91%
2020/03/05	0	0.00	1	57.00	57.00	-1	208	-0.48%
2020/01/08	1	57.00	0	0.00	57.00	1	168	0.59%
2019/12/26	0	0.00	1	57.40	57.40	-1	169	-0.59%
2019/12/20	1	57.50	0	0.00	57.50	1	168	0.59%
2019/12/12	1	57.00	0	0.00	57.10	1	175	0.57%
2019/11/18	1	57.90	0	0.00	57.90	1	181	0.55%
2019/11/15	0	0.00	1	58.00	57.90	-1	180	-0.55%
2019/11/07	1	58.30	0	0.00	58.30	1	175	0.57%
2019/10/31	1	57.80	0	0.00	58.30	1	173	0.58%
2019/10/24	0	0.00	2	58.00	58.00	-2	160	-1.25%
2019/10/08	0	0.00	2	56.90	57.00	-2	176	-1.13%
2019/09/02	0	0.00	1	56.90	56.80	-1	158	-0.63%
2019/08/15	1	55.20	0	0.00	55.30	1	145	0.69%
2019/08/05	0	0.00	1	56.70	56.60	-1	135	-0.74%
2019/07/11	4	58.30	0	0.00	58.40	4	101	3.93%
2019/06/26	1	57.40	0	0.00	57.30	1	99	1.01%
2019/05/29	0	0.00	1	57.10	56.90	-1	136	-0.73%
2019/05/23	1	56.20	1	57.20	57.10	0	145	0.00%
2019/05/07	0	0.00	1	58.60	58.20	-1	186	-0.54%
2019/04/23	1	57.30	1	57.20	57.10	0	180	0.00%
2019/04/19	1	56.60	0	0.00	57.00	1	180	0.56%
2019/04/15	1	56.80	0	0.00	56.70	1	177	0.56%
2019/03/11	1	57.90	0	0.00	57.90	1	154	0.65%
2019/03/07	0	0.00	0.1	58.50	58.10	-0.1	151	-0.03%
2019/02/25	0	0.00	1	57.00	57.30	-1	127	-0.78%
2019/02/14	0.1	56.60	0	0.00	56.60	0.1	115	0.04%
2019/02/13	1	57.00	0	0.00	57.00	1	109	0.91%
2019/02/12	0	0.00	2	55.10	55.50	-2	101	-1.96%
2019/01/22	2	53.10	0	0.00	53.10	2	74	2.68%
2018/12/14	1	51.30	0	0.00	51.30	1	103	0.96%
2018/11/06	0	0.00	5	50.60	51.00	-5	148	-3.37%
2018/10/30	0	0.00	1	49.00	49.10	-1	172	-0.58%
2018/10/18	1	50.80	0	0.00	50.70	1	304	0.33%
2018/10/08	0	0.00	1	54.30	54.20	-1	321	-0.31%
2018/10/04	0	0.00	1	56.50	56.10	-1	326	-0.31%
2018/10/01	2	56.40	0	0.00	56.80	2	333	0.60%
2018/08/27	0	0.00	1	58.30	58.50	-1	700	-0.14%
2018/08/17	1	57.20	1	57.10	56.80	0	714	0.00%
2018/08/14	0	0.00	1	57.50	57.50	-1	705	-0.14%
2018/08/13	0	0.00	1	58.20	57.50	-1	705	-0.14%
2018/08/06	1	59.00	0	0.00	58.30	1	694	0.14%
2018/08/03	2	60.00	0	0.00	59.60	2	686	0.29%
2018/08/02	1	61.00	1	61.00	60.70	0	674	0.00%
2018/08/01	0	0.00	1	65.60	66.30	-1	646	-0.15%
2018/07/31	1	65.00	0	0.00	65.30	1	619	0.16%
2018/07/18	1	64.00	0	0.00	64.00	1	571	0.18%
2018/07/12	0	0.00	1	63.80	63.80	-1	564	-0.18%
2018/07/06	1	60.70	1	60.90	61.90	0	571	0.00%
2018/07/05	1	62.00	0	0.00	62.00	1	563	0.18%
2018/07/04	3	63.50	0	0.00	62.50	3	565	0.53%
2018/06/28	0	0.00	2	64.50	64.10	-2	543	-0.37%
2018/06/27	0	0.00	80	63.94	63.90	-80	545	-14.66%
2018/06/26	0	0.00	1	64.70	63.70	-1	543	-0.18%
2018/06/22	0	0.00	5	66.48	66.30	-5	537	-0.93%
2018/06/21	25	67.60	17	67.54	67.20	8	534	1.50%
2018/06/20	1	65.50	1	64.80	65.00	0	481	0.00%
2018/06/19	1	65.30	2	64.95	64.80	-1	491	-0.20%
2018/06/15	1	64.30	1	64.30	64.30	0	489	0.00%
2018/06/14	2	65.90	8	65.30	64.90	-6	492	-1.22%
2018/06/13	18	64.98	5	65.36	65.50	13	495	2.63%
2018/06/12	3	64.47	4	64.95	64.40	-1	486	-0.21%
2018/06/11	85	65.44	13	65.57	65.10	72	473	15.22%
2018/06/08	0	0.00	2	63.25	63.40	-2	434	-0.46%
2018/06/07	0	0.00	3	60.33	60.30	-3	406	-0.74%
2018/06/06	0	0.00	10	59.30	59.60	-10	406	-2.46%
2018/05/28	0	0.00	5	59.30	59.40	-5	511	-0.98%
2018/05/25	0	0.00	1	58.70	58.90	-1	508	-0.20%
2018/05/18	0	0.00	1	58.50	58.20	-1	511	-0.20%
2018/05/17	1	58.40	0	0.00	58.40	1	512	0.20%
2018/05/16	0	0.00	2	58.55	58.40	-2	511	-0.39%
2018/05/07	0	0.00	1	58.90	58.70	-1	505	-0.20%
2018/05/04	0	0.00	1	58.20	58.20	-1	503	-0.20%
2018/05/02	0	0.00	1	57.20	57.20	-1	497	-0.20%
2018/04/30	0	0.00	1	56.40	56.20	-1	493	-0.20%
2018/04/26	1	55.80	0	0.00	55.50	1	490	0.20%
2018/04/24	2	56.20	0	0.00	56.00	2	487	0.41%
2018/04/19	0	0.00	3	57.33	57.70	-3	480	-0.62%
2018/04/17	1	56.40	0	0.00	56.40	1	476	0.21%
2018/04/12	0	0.00	1	57.70	57.70	-1	471	-0.21%
2018/04/10	3	58.43	0	0.00	58.30	3	466	0.64%
2018/04/09	0	0.00	1	59.00	58.90	-1	463	-0.22%
2018/03/31	2	58.80	0	0.00	58.80	2	461	0.43%
2018/03/29	1	59.90	0	0.00	59.80	1	453	0.22%
2018/03/28	0	0.00	1	60.50	60.00	-1	449	-0.22%
2018/03/26	0	0.00	3	59.30	59.30	-3	430	-0.70%
2018/03/22	1	59.50	5	58.26	58.00	-4	407	-0.98%
2018/03/21	0	0.00	1	59.10	59.20	-1	393	-0.25%
2018/03/20	4	58.68	0	0.00	58.70	4	385	1.04%
2018/03/19	0	0.00	4	58.35	58.50	-4	377	-1.06%
2018/03/14	10	57.30	0	0.00	57.40	10	354	2.82%
2018/03/13	0	0.00	1	57.20	57.20	-1	355	-0.28%
2018/03/12	3	56.70	1	56.70	56.80	2	362	0.55%
2018/03/09	0	0.00	1	55.60	55.80	-1	365	-0.27%
2018/03/06	1	55.30	0	0.00	54.90	1	350	0.29%
2018/03/05	0	0.00	1	55.20	55.20	-1	345	-0.29%
2018/03/02	0	0.00	1	55.00	55.00	-1	333	-0.30%
2018/03/01	1	54.40	0	0.00	54.40	1	319	0.31%
2018/02/27	3	52.70	0	0.00	53.30	3	279	1.07%
2018/02/06	2	51.60	0	0.00	50.40	2	315	0.63%
2018/01/30	2	52.80	0	0.00	52.70	2	336	0.59%
2018/01/18	0	0.00	1	52.50	52.50	-1	419	-0.24%
2018/01/15	1	52.30	0	0.00	52.20	1	427	0.23%
2018/01/10	2	52.25	0	0.00	52.00	2	435	0.46%
2018/01/09	1	53.10	0	0.00	52.90	1	435	0.23%
2018/01/05	0	0.00	5	53.58	53.60	-5	444	-1.12%
2018/01/03	2	53.30	0	0.00	53.50	2	473	0.42%
2018/01/02	1	53.60	0	0.00	53.70	1	470	0.21%