聯傑 (3094)-元大-中和券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.05
漲跌
▼0.15
漲幅
-0.48%
成交量
148張
產業
上市半導體類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	31.35	31.30	-1	303	-0.33%
2024/06/20	2	31.20	1	31.10	31.20	1	300	0.33%
2024/06/19	3	30.88	3	30.90	30.90	0	307	0.00%
2024/06/18	2	31.80	2	31.45	31.50	0	311	0.00%
2024/06/17	2	31.90	2	31.95	31.75	0	313	0.00%
2024/06/06	0	0.00	5	31.10	30.95	-5	351	-1.42%
2024/06/05	0	0.00	2	31.33	31.30	-2	367	-0.54%
2024/06/04	1	31.55	0	0.00	31.70	1	413	0.24%
2024/05/30	1	32.55	1	32.15	32.10	0	481	0.00%
2024/05/29	2	33.05	1	32.90	32.95	1	489	0.20%
2024/05/28	2	32.55	2	32.70	33.30	0	489	0.00%
2024/05/27	2	31.85	2	31.95	32.20	0	482	0.00%
2024/04/08	2	33.25	2	33.25	33.45	0	831	0.00%
2024/04/01	0	0.00	9	33.84	33.90	-9	1,033	-0.87%
2024/03/28	0	0.00	1	33.55	33.55	-1	1,170	-0.09%
2024/03/27	0.5	33.50	0	0.00	33.55	0.5	1,234	0.04%
2024/03/25	0	33.65	2	33.78	33.90	-2	1,246	-0.16%
2024/03/22	0	0.00	1	33.75	33.80	-1	1,263	-0.08%
2024/03/20	0	0.00	0	33.95	33.95	0	1,316	0.00%
2024/03/18	0	0.00	5	33.40	33.70	-5	1,448	-0.35%
2024/03/12	0	0.00	5	35.40	35.60	-5	1,614	-0.31%
2024/03/08	6	36.51	1	35.85	35.80	5	1,670	0.30%
2024/03/07	23	36.32	4	35.55	35.45	19	1,661	1.14%
2024/02/26	2	35.40	4	35.31	35.45	-2	2,723	-0.07%
2024/02/23	3	35.98	2	35.75	35.45	1	2,818	0.04%
2024/02/22	3	36.22	2	36.10	36.10	1	2,868	0.04%
2024/02/21	2	36.05	2	36.30	36.35	0	2,996	0.00%
2024/02/20	4	36.85	0	0.00	36.20	4	3,092	0.13%
2024/02/19	3.3	36.48	4	36.53	36.40	-0.7	3,125	-0.02%
2024/02/16	2	36.60	1	36.60	36.55	1	3,181	0.03%
2024/02/15	2	35.45	2	35.50	35.60	0	3,296	0.00%
2024/02/01	2	36.45	2	36.30	36.30	0	3,462	0.00%
2024/01/31	0	0.00	2	36.15	36.05	-2	3,513	-0.06%
2024/01/30	4	36.25	2	35.95	36.00	2	3,575	0.06%
2024/01/29	0	0.00	1	36.20	36.50	-1	3,753	-0.03%
2024/01/25	1	36.55	1	36.40	36.50	0	4,162	0.00%
2024/01/23	2	36.85	2	36.73	36.70	0	4,784	0.00%
2024/01/18	1	36.05	1	36.05	36.00	0	5,351	0.00%
2024/01/17	1	36.05	2	36.00	36.20	-1	5,448	-0.02%
2024/01/16	3	37.27	1	36.75	36.80	2	5,512	0.04%
2024/01/15	2	37.45	2	37.55	37.60	0	5,594	0.00%
2024/01/12	2.2	36.06	2	36.10	36.10	0.2	5,761	0.00%
2024/01/11	0.2	36.85	0	0.00	36.50	0.2	6,006	0.00%
2024/01/08	4	37.91	3	37.57	37.05	1	6,416	0.02%
2024/01/05	1	37.80	0	0.00	37.50	1	6,424	0.02%
2024/01/02	0	0.00	1	40.15	40.00	-1	6,448	-0.02%
2023/12/29	0	40.25	0	0.00	40.20	0	6,470	0.00%
2023/12/28	1	40.65	0	0.00	40.55	1	6,530	0.02%
2023/12/27	0	0.00	13	41.03	40.85	-13	6,484	-0.20%
2023/12/26	4	39.35	4	39.84	40.50	0	6,355	0.00%
2023/12/22	1	39.00	0	0.00	38.35	1	6,224	0.02%
2023/12/18	0	0.00	1	38.25	38.20	-1	6,155	-0.02%
2023/12/14	13	40.35	21	39.87	39.50	-8	6,120	-0.13%
2023/12/13	20	39.56	0	0.00	39.30	20	6,009	0.33%
2023/12/12	2.3	40.00	0	0.00	39.40	2.3	6,059	0.04%
2023/12/11	1	40.62	9	39.96	40.10	-8	6,100	-0.13%
2023/12/08	7	39.50	3	39.47	39.35	4	6,020	0.07%
2023/12/07	4	39.05	8	38.92	38.60	-4	6,001	-0.07%
2023/12/06	3	39.85	1	39.90	39.80	2	5,999	0.03%
2023/12/05	10	38.95	4	39.03	38.90	6	5,972	0.10%
2023/12/04	1	39.30	2	39.75	39.30	-1	5,962	-0.02%
2023/12/01	1	40.30	0	0.00	40.25	1	5,962	0.02%
2023/11/30	2	41.13	20	41.37	41.00	-18	5,934	-0.30%
2023/11/29	24	42.47	1	42.80	41.85	23	5,954	0.39%
2023/11/27	1	38.85	3	38.97	38.30	-2	5,792	-0.03%
2023/11/24	10	42.43	13	40.77	39.95	-3	5,800	-0.05%
2023/11/22	2	40.23	0	0.00	40.00	2	5,597	0.04%
2023/11/21	1	38.80	1	38.66	38.70	0	5,753	0.00%
2023/11/20	5	39.91	5	40.19	39.40	0	5,836	0.00%
2023/11/17	1	38.90	0	0.00	39.30	1	5,802	0.02%
2023/11/16	1	38.30	0	0.00	38.00	1	5,711	0.02%
2023/11/15	1	38.80	0	0.00	38.45	1	5,670	0.02%
2023/11/14	0	39.30	2	39.20	39.20	-2	5,632	-0.04%
2023/11/13	2	38.40	2	38.50	38.35	0	5,543	0.00%
2023/11/10	1	35.80	0	0.00	35.85	1	5,431	0.02%
2023/11/08	0	0.00	1	37.90	37.50	-1	5,349	-0.02%
2023/11/07	1	38.50	0	0.00	38.70	1	5,294	0.02%
2023/11/06	2	39.48	3	39.53	38.95	-1	5,237	-0.02%
2023/11/03	3	38.88	1	38.80	38.50	2	5,060	0.04%
2023/11/01	7	36.32	7	36.21	36.55	0	4,640	0.00%
2023/10/31	15	40.41	15	36.96	37.10	0	4,504	0.00%
2023/10/30	0	0.00	22	39.83	40.35	-22	4,002	-0.55%
2023/10/27	7	37.97	3	38.20	36.70	4	3,661	0.11%
2023/10/24	2	37.28	1	36.65	37.10	1	3,326	0.03%
2023/10/23	11	38.14	5	37.71	37.30	6	3,252	0.18%
2023/10/20	4	38.56	2	38.68	37.75	2	3,169	0.06%
2023/10/19	3	36.82	7	37.14	38.50	-4	2,989	-0.13%
2023/10/18	3	36.70	0	0.00	36.35	3	2,738	0.11%
2023/10/17	5	37.77	8	36.72	37.40	-3	2,490	-0.12%
2023/10/13	1	35.25	0	0.00	35.35	1	2,297	0.04%
2023/10/05	5	35.07	8	35.12	35.10	-3	2,186	-0.14%
2023/10/04	12	34.95	12	35.39	35.50	0	2,156	0.00%
2023/09/22	2	33.70	0	0.00	33.95	2	2,082	0.10%
2023/09/15	1	35.50	1	35.30	35.35	0	2,051	0.00%
2023/09/06	0	0.00	1	35.35	34.60	-1	1,868	-0.05%
2023/09/05	0	0.00	1	35.25	35.50	-1	1,842	-0.05%
2023/09/04	0	0.00	12	35.10	35.15	-12	1,836	-0.65%
2023/09/01	1	38.05	11	39.33	37.70	-10	1,796	-0.56%
2023/08/31	10	38.20	0	0.00	38.05	10	1,726	0.58%
2023/08/29	1	38.60	1	38.90	38.60	0	1,652	0.00%
2023/08/28	3	38.62	5	38.43	38.60	-2	1,555	-0.13%
2023/08/25	4	35.80	4	36.91	36.30	0	1,389	0.00%
2023/08/24	12	33.53	1	33.90	34.25	11	1,448	0.76%
2023/08/23	0	0.00	6	32.90	32.80	-6	1,352	-0.44%
2023/08/18	1	30.80	0	0.00	30.20	1	1,334	0.07%
2023/08/15	1	28.55	0	0.00	28.45	1	1,389	0.07%
2023/08/10	1	28.05	0	0.00	28.35	1	1,433	0.07%
2023/08/09	1	29.30	0	0.00	29.05	1	1,434	0.07%
2023/08/08	1	29.60	0	0.00	29.60	1	1,440	0.07%
2023/08/02	0	0.00	1	29.50	29.50	-1	1,476	-0.07%
2023/07/19	1	30.60	0	0.00	30.45	1	1,673	0.06%
2023/07/13	1	30.85	0	0.00	30.70	1	2,039	0.05%
2023/07/11	1	31.55	0	0.00	31.50	1	2,043	0.05%
2023/07/06	0	0.00	0	33.40	33.40	0	2,104	0.00%
2023/07/04	1	32.75	0	0.00	33.35	1	2,117	0.05%
2023/07/03	1	33.25	0	0.00	33.20	1	2,117	0.05%
2023/06/27	1	32.15	0	0.00	32.00	1	2,158	0.05%
2023/06/26	1	32.25	0	0.00	32.25	1	2,177	0.05%
2023/06/21	1	33.00	0	0.00	33.05	1	2,245	0.04%
2023/06/15	2	34.10	0	0.00	34.35	2	2,747	0.07%
2023/06/14	5	34.30	0	0.00	34.30	5	2,752	0.18%
2023/06/07	3	34.38	6	34.54	34.50	-3	2,801	-0.11%
2023/06/06	0	0.00	11	36.37	35.95	-11	2,754	-0.40%
2023/06/02	5	38.00	0	0.00	37.05	5	2,726	0.18%
2023/06/01	5	37.25	1	37.35	37.10	4	2,695	0.15%
2023/05/31	5	36.70	15	36.25	35.85	-10	2,660	-0.38%
2023/05/30	15	37.94	1	38.00	37.00	14	2,612	0.54%
2023/05/29	0	0.00	7	35.29	35.80	-7	2,341	-0.30%
2023/05/26	3	34.37	0	0.00	33.85	3	2,388	0.13%
2023/05/24	5	35.69	1	35.70	35.60	4	2,752	0.15%
2023/05/23	4	35.69	2	35.55	35.55	2	2,792	0.07%
2023/05/22	2	35.23	0	0.00	35.05	2	2,768	0.07%
2023/05/19	1	34.70	0	0.00	34.65	1	2,747	0.04%
2023/05/09	0	0.00	10	33.57	33.80	-10	2,938	-0.34%
2023/05/08	10	34.53	0	0.00	34.45	10	2,932	0.34%
2023/05/05	0	0.00	1	33.45	33.20	-1	2,939	-0.03%
2023/05/03	0	0.00	1	34.45	34.20	-1	2,928	-0.03%
2023/04/27	0	0.00	101	31.93	32.20	-101	2,823	-3.58%	大賣/鉅額交易
2023/04/25	0	0.00	50	32.00	31.90	-50	2,808	-1.78%
2023/04/20	32	35.07	13	33.82	33.80	19	2,673	0.71%
2023/04/19	11	35.69	5	35.47	35.60	6	2,610	0.23%
2023/04/18	40	33.60	3	34.27	34.65	37	2,462	1.50%
2023/04/17	37	33.64	0	0.00	33.80	37	2,373	1.56%
2023/04/14	44	33.10	0	0.00	33.10	44	2,356	1.87%
2023/04/13	2	33.63	0	0.00	33.10	2	2,348	0.09%
2023/04/12	0	0.00	20	34.50	34.40	-20	2,320	-0.86%
2023/04/11	20	33.10	1	33.35	33.10	19	2,277	0.83%
2023/04/10	1	34.05	0	0.00	33.85	1	2,261	0.04%
2023/04/07	1	33.75	0	0.00	33.45	1	2,239	0.04%
2023/03/31	0	0.00	1	33.40	33.35	-1	2,225	-0.04%
2023/03/29	1	32.85	0	0.00	32.85	1	2,198	0.05%
2023/03/24	0	0.00	1	35.85	34.70	-1	2,132	-0.05%
2023/03/23	5	35.30	9	36.08	35.40	-4	2,055	-0.19%
2023/03/22	13	34.75	8	34.76	35.10	5	1,883	0.27%
2023/03/21	4	35.15	51	33.92	35.30	-47	1,768	-2.66%
2023/03/20	0	0.00	50	32.70	33.05	-50	1,532	-3.26%
2023/03/16	1	32.95	0	0.00	32.30	1	1,502	0.07%
2023/03/15	4	33.41	4	32.75	32.80	0	1,486	0.00%
2023/03/10	50	32.10	0	0.00	31.90	50	1,398	3.58%
2023/03/07	50	32.80	0	0.00	32.70	50	1,343	3.72%
2023/03/03	0	0.00	0	32.55	32.20	0	1,307	0.00%
2023/02/24	0	0.00	1	33.50	33.45	-1	1,199	-0.08%
2023/02/23	8	34.43	4	34.90	35.20	4	1,103	0.36%
2023/02/22	0	0.00	31	31.30	32.90	-31	770	-4.02%
2023/02/21	41	29.90	12	30.05	29.95	29	665	4.36%
2023/02/20	1	29.10	0	29.10	29.00	1	603	0.17%
2023/02/16	23	29.05	24	29.43	29.30	-1	576	-0.17%
2023/02/14	1	29.10	0	0.00	28.90	1	477	0.21%
2023/02/13	8	28.41	8	28.64	28.65	0	424	0.00%
2023/02/08	5	28.50	5	29.20	28.50	0	349	0.00%
2023/02/06	0	0.00	1	26.65	27.00	-1	258	-0.39%
2023/02/03	0	0.00	2	27.28	27.35	-2	251	-0.79%
2023/02/01	2	25.65	1	25.65	25.65	1	207	0.48%
2022/12/06	1	26.40	0	0.00	26.20	1	227	0.44%
2022/11/15	2	25.85	2	26.20	26.25	0	344	0.00%
2022/11/14	2	25.85	2	25.80	25.80	0	367	0.00%
2022/11/07	0	0.00	1	25.25	25.00	-1	563	-0.18%
2022/10/25	1	23.05	2	23.33	23.05	-1	585	-0.17%
2022/10/24	2	23.55	1	23.40	23.40	1	587	0.17%
2022/10/13	1	23.85	1	23.35	22.45	0	655	0.00%
2022/10/04	0	0.00	1	25.65	26.00	-1	700	-0.14%
2022/09/28	1	25.05	1	24.50	24.55	0	859	0.00%
2022/09/26	1	25.85	1	25.55	25.05	0	862	0.00%
2022/08/29	1	28.90	2	28.80	28.90	-1	868	-0.12%
2022/08/26	1	29.80	0	0.00	29.80	1	863	0.12%
2022/08/25	1	30.05	0	0.00	30.15	1	855	0.12%
2022/08/18	4	30.36	19	30.53	30.45	-15	797	-1.88%
2022/08/17	22	30.12	7	29.71	29.80	15	689	2.18%
2022/08/15	0	0.00	1	28.30	28.25	-1	641	-0.16%
2022/08/04	15	25.57	15	25.81	26.00	0	638	0.00%
2022/07/29	6	26.88	6	26.93	27.05	0	645	0.00%
2022/07/28	7	27.41	7	27.04	26.85	0	648	0.00%
2022/07/26	0	27.95	0	0.00	27.70	0	635	0.00%
2022/07/22	4	28.10	4	28.00	27.95	0	631	0.00%
2022/07/21	2	27.90	2	28.80	28.55	0	634	0.00%
2022/07/20	8	27.43	8	27.48	27.15	0	616	0.00%
2022/07/18	2	26.65	5	26.83	26.90	-3	616	-0.49%
2022/07/15	4	26.65	2	27.10	26.60	2	610	0.33%
2022/07/07	1	25.50	3	25.48	26.30	-2	563	-0.35%
2022/07/06	2	25.90	0	0.00	26.25	2	502	0.40%
2022/07/01	4	25.08	4	23.80	23.25	0	450	0.00%
2022/06/27	2	27.20	2	27.25	27.25	0	452	0.00%
2022/06/21	2	26.35	2	27.05	27.25	0	494	0.00%
2022/06/20	1	27.25	1	26.45	26.00	0	561	0.00%
2022/06/13	1	29.35	1	29.25	29.25	0	583	0.00%
2022/06/09	0	0.00	1	31.20	31.20	-1	598	-0.17%
2022/06/01	1	31.50	0	0.00	31.90	1	658	0.15%
2022/05/31	0	0.00	2	31.30	31.50	-2	663	-0.30%
2022/05/26	3	30.23	3	30.12	30.00	0	701	0.00%
2022/05/25	2	30.25	2	30.20	30.25	0	732	0.00%
2022/05/24	3	30.40	1	30.05	29.95	2	759	0.26%
2022/05/23	2	30.65	2	31.45	31.30	0	763	0.00%
2022/05/17	2	29.40	2	29.75	29.75	0	852	0.00%
2022/05/12	3	28.45	3	28.68	27.80	0	1,029	0.00%
2022/05/11	0	0.00	2	28.95	28.90	-2	1,049	-0.19%
2022/05/10	2	28.43	0	0.00	28.60	2	1,069	0.19%
2022/05/09	2	28.30	2	27.95	27.75	0	1,093	0.00%
2022/05/04	4	29.51	4	29.40	29.35	0	1,149	0.00%
2022/04/26	3	29.25	3	29.03	29.10	0	1,417	0.00%
2022/04/21	2	31.65	2	31.78	31.55	0	1,511	0.00%
2022/04/20	0	33.00	0	0.00	31.90	0	1,554	0.00%
2022/04/19	1	31.55	1	31.75	31.60	0	1,641	0.00%
2022/04/18	0	32.60	0	0.00	30.50	0	1,743	0.00%
2022/04/14	3	32.22	3	32.10	32.00	0	1,995	0.00%
2022/04/13	2	32.15	3	32.32	32.35	-1	2,145	-0.05%
2022/04/12	3	31.92	2	31.68	31.90	1	2,271	0.04%
2022/04/06	0	0.00	1	33.60	33.80	-1	5,027	-0.02%
2022/04/01	0	0.00	1	33.70	34.05	-1	6,024	-0.02%
2022/03/31	1	34.00	2	33.98	33.95	-1	6,482	-0.02%
2022/03/30	2	34.85	0	0.00	34.40	2	6,618	0.03%
2022/03/28	2	33.80	2	33.95	34.20	0	6,676	0.00%
2022/03/25	2	35.05	3	34.63	34.40	-1	6,753	-0.01%
2022/03/24	2	34.65	2	34.90	34.90	0	6,749	0.00%
2022/03/21	1	33.55	1	33.40	33.40	0	6,709	0.00%
2022/03/18	0	0.00	1	33.45	33.50	-1	6,718	-0.01%
2022/03/15	2	32.20	1	31.60	31.60	1	6,728	0.01%
2022/03/14	8	33.15	8	33.01	33.00	0	6,731	0.00%
2022/03/11	0	33.95	1	33.10	33.10	-1	6,749	-0.01%
2022/03/10	2	33.65	1	33.50	33.40	1	6,775	0.01%
2022/03/04	1	35.55	1	35.45	35.45	0	6,788	0.00%
2022/03/02	0	0.00	2	35.40	35.90	-2	6,779	-0.03%
2022/03/01	0	35.60	1	36.00	35.75	-1	6,775	-0.01%
2022/02/25	0	0.00	6	35.07	35.15	-6	6,766	-0.09%
2022/02/23	2	36.63	0	0.00	36.95	2	6,752	0.03%
2022/02/22	8	36.36	7	36.31	36.10	1	6,765	0.01%
2022/02/21	11	37.16	10	37.45	37.80	1	6,812	0.01%
2022/02/18	2	37.20	0	0.00	37.60	2	6,891	0.03%
2022/02/17	6	37.63	6	37.79	37.35	0	6,985	0.00%
2022/02/16	6	37.20	3	37.55	38.15	3	6,980	0.04%
2022/02/15	2	35.65	4	36.55	36.75	-2	6,930	-0.03%
2022/02/14	3	35.50	2	35.23	35.30	1	6,852	0.01%
2022/02/11	1	36.00	1	36.65	36.85	0	6,901	0.00%
2022/02/10	7	36.82	7	36.55	36.45	0	6,907	0.00%
2022/02/09	2	36.05	2	36.85	37.00	0	6,888	0.00%
2022/02/08	2	35.25	2	35.75	35.85	0	6,862	0.00%
2022/02/07	0	0.00	1	34.15	34.90	-1	6,843	-0.01%
2022/01/26	2	34.03	2	34.25	34.25	0	6,822	0.00%
2022/01/25	1	34.80	1	34.30	34.30	0	6,809	0.00%
2022/01/21	1	38.95	2.2	38.16	36.95	-1.2	6,740	-0.02%
2022/01/20	1	37.25	0	0.00	37.80	1	6,605	0.02%
2022/01/19	0	0.00	3	37.62	37.85	-3	6,583	-0.05%
2022/01/18	4	37.66	2	37.90	37.10	2	6,553	0.03%
2022/01/17	0.2	37.65	0	0.00	38.00	0.2	6,527	0.00%
2022/01/14	3	36.25	2	36.30	36.80	1	6,499	0.02%
2022/01/12	3	39.75	1	38.15	37.40	2	6,419	0.03%
2022/01/11	64	39.20	63	39.67	38.60	1	6,336	0.02%
2022/01/10	2	40.25	1	41.10	40.65	1	6,229	0.02%
2022/01/07	1	39.60	0	0.00	39.00	1	6,081	0.02%
2022/01/06	0	0.00	3	42.62	40.90	-3	5,969	-0.05%
2022/01/05	0	0.00	2	42.23	41.95	-2	5,821	-0.03%
2022/01/04	57	43.94	55	44.53	42.60	2	5,693	0.04%
2022/01/03	7	45.09	2	45.00	43.70	5	5,431	0.09%
2021/12/30	140	47.52	140	47.55	46.90	0	5,147	0.00%	大買/大賣/
2021/12/29	43	44.63	52	45.42	46.05	-9	3,966	-0.23%
2021/12/28	34	42.66	90	43.31	41.90	-56	2,934	-1.91%
2021/12/27	12	38.98	35	40.81	41.15	-23	1,941	-1.18%
2021/12/24	3	36.91	2	37.68	37.45	1	1,500	0.07%
2021/12/23	0	0.00	1	36.25	36.10	-1	1,367	-0.07%
2021/12/22	4	36.16	3	35.60	35.55	1	1,343	0.07%
2021/12/21	1	36.00	1	35.50	36.00	0	1,309	0.00%
2021/12/20	2	34.55	2	34.65	34.70	0	1,228	0.00%
2021/12/17	1	34.55	1	34.15	34.15	0	1,218	0.00%
2021/12/16	2	34.35	2	35.45	35.65	0	1,201	0.00%
2021/12/14	0	0.00	10	33.20	33.20	-10	1,175	-0.85%
2021/12/13	10	34.83	0	0.00	34.65	10	1,165	0.86%
2021/12/10	0	0.00	1	35.30	34.25	-1	1,167	-0.09%
2021/12/09	1	35.35	0	0.00	35.10	1	1,150	0.09%
2021/12/07	3	36.43	3	35.90	35.75	0	1,141	0.00%
2021/12/06	1	35.40	2	35.93	35.90	-1	1,155	-0.09%
2021/12/01	0	0.00	1	34.05	35.20	-1	1,161	-0.09%
2021/11/30	2	34.00	0	0.00	34.00	2	1,309	0.15%
2021/11/29	1	33.10	1	34.15	33.80	0	1,363	0.00%
2021/11/22	0	0.00	20	36.35	36.35	-20	1,350	-1.48%
2021/11/19	1	36.00	0	0.00	35.70	1	1,343	0.07%
2021/11/18	0	0.00	1	38.00	36.75	-1	1,322	-0.08%
2021/11/16	50	36.80	2	36.50	37.55	48	1,160	4.14%
2021/11/15	4	34.19	2	34.43	34.20	2	1,072	0.19%
2021/11/11	0	0.00	1	32.40	32.30	-1	1,062	-0.09%
2021/11/10	0	0.00	1	33.30	33.30	-1	1,075	-0.09%
2021/11/09	2	33.90	0	0.00	34.00	2	1,020	0.20%
2021/10/28	1	31.85	2	32.00	31.90	-1	1,453	-0.07%
2021/10/26	2	31.75	1	31.50	31.50	1	1,532	0.07%
2021/10/25	3	31.03	2	31.50	31.60	1	1,549	0.06%
2021/10/22	1	30.55	2	31.15	31.60	-1	1,598	-0.06%
2021/10/21	2	31.20	1	30.60	30.50	1	1,634	0.06%
2021/10/20	4	30.50	4	30.60	30.55	0	1,672	0.00%
2021/10/19	2	29.55	2	30.10	30.30	0	1,821	0.00%
2021/10/18	2	29.60	2	29.55	29.40	0	2,066	0.00%
2021/10/15	2	29.80	2	29.65	29.55	0	2,327	0.00%
2021/10/13	4	29.20	4	28.86	28.50	0	2,606	0.00%
2021/10/07	0	0.00	3	29.82	30.20	-3	2,861	-0.10%
2021/10/06	3	29.50	0	0.00	28.55	3	3,075	0.10%
2021/10/01	1	31.25	1	30.45	29.90	0	3,207	0.00%
2021/09/30	1	31.25	1	31.50	31.65	0	3,204	0.00%
2021/09/27	2	33.25	2	33.00	32.95	0	3,288	0.00%
2021/09/22	2	32.25	2	32.23	32.15	0	3,359	0.00%
2021/09/13	0	0.00	2	34.48	34.25	-2	3,782	-0.05%
2021/09/10	4	34.63	4	34.85	34.60	0	3,813	0.00%
2021/09/09	2	34.45	1	34.80	34.70	1	3,833	0.03%
2021/09/07	5	34.47	5	33.97	33.90	0	3,859	0.00%
2021/09/06	4	35.80	4	35.20	35.30	0	3,856	0.00%
2021/09/03	9	35.23	11	35.99	36.75	-2	3,907	-0.05%
2021/09/02	4	34.85	6	35.10	34.50	-2	3,781	-0.05%
2021/09/01	3	34.00	1	34.65	34.60	2	3,741	0.05%
2021/08/31	4	33.50	4	33.58	33.50	0	3,731	0.00%
2021/08/30	4	33.60	4	33.40	33.35	0	3,745	0.00%
2021/08/27	3	33.40	3	33.50	33.50	0	3,778	0.00%
2021/08/26	5	34.12	7	34.09	33.85	-2	3,792	-0.05%
2021/08/25	4	33.48	3	34.28	34.05	1	3,801	0.03%
2021/08/24	3	33.03	4	33.08	32.85	-1	3,811	-0.03%
2021/08/23	2	33.03	2	33.05	33.00	0	3,827	0.00%
2021/08/20	3	31.45	4	31.83	31.75	-1	3,839	-0.03%
2021/08/19	4	32.83	2	31.70	31.45	2	3,843	0.05%
2021/08/18	2	31.25	2	32.15	34.00	0	3,847	0.00%
2021/08/17	3	33.48	5	32.89	32.60	-2	3,909	-0.05%
2021/08/16	8	34.19	13	33.99	33.90	-5	3,910	-0.13%
2021/08/13	8	36.19	9	36.01	35.20	-1	3,912	-0.03%
2021/08/12	12	36.79	4	36.65	36.90	8	3,913	0.20%
2021/08/11	6	36.58	6	36.32	35.70	0	3,929	0.00%
2021/08/10	1	37.90	2	38.30	37.80	-1	3,915	-0.03%
2021/08/09	3	38.95	3	38.68	38.50	0	3,918	0.00%
2021/08/06	7	39.52	10	39.61	39.50	-3	3,904	-0.08%
2021/08/05	2	36.95	2	37.60	39.35	0	3,807	0.00%
2021/08/04	5	37.28	7	37.31	37.10	-2	3,757	-0.05%
2021/08/03	1	37.95	5	37.50	37.70	-4	3,778	-0.11%
2021/08/02	0	0.00	1	37.00	36.30	-1	3,750	-0.03%
2021/07/30	5	35.86	4	35.96	36.00	1	3,764	0.03%
2021/07/29	0	0.00	1	35.30	35.30	-1	3,751	-0.03%
2021/07/28	4	35.48	6	35.20	35.30	-2	3,753	-0.05%
2021/07/27	6	37.83	9	37.62	37.20	-3	3,753	-0.08%
2021/07/26	1	38.10	3	38.05	38.00	-2	3,765	-0.05%
2021/07/23	26	39.04	16	38.40	37.55	10	3,810	0.26%
2021/07/22	20	41.14	14	41.11	40.95	6	3,734	0.16%
2021/07/21	14	40.00	19	40.42	41.05	-5	3,712	-0.13%
2021/07/20	7	39.38	13	39.60	39.95	-6	3,602	-0.17%
2021/07/19	6	38.83	6	38.75	38.80	0	3,468	0.00%
2021/07/16	5	38.24	3	38.07	37.75	2	3,418	0.06%
2021/07/15	2	37.48	52	37.85	37.85	-50	3,377	-1.48%
2021/07/13	5	36.83	5	37.60	36.50	0	3,253	0.00%
2021/07/12	51	35.56	2	35.63	35.75	49	3,080	1.59%
2021/07/09	1	33.70	3	34.03	34.20	-2	3,053	-0.07%
2021/07/08	0	0.00	2	34.35	34.00	-2	3,129	-0.06%
2021/07/07	3	34.03	2	33.90	33.85	1	3,176	0.03%
2021/07/06	4	34.40	2	34.00	34.05	2	3,236	0.06%
2021/07/05	3	34.60	4	35.34	35.40	-1	3,324	-0.03%
2021/07/02	4	33.80	2	34.40	34.05	2	3,460	0.06%
2021/06/30	1	34.05	1	34.10	34.70	0	3,536	0.00%
2021/06/29	2	34.03	3	34.02	33.90	-1	3,619	-0.03%
2021/06/28	3	34.67	3	34.85	34.75	0	3,620	0.00%
2021/06/25	4	36.94	3	36.00	35.70	1	3,620	0.03%
2021/06/24	1	35.95	1	36.05	36.55	0	3,441	0.00%
2021/06/23	3	36.15	13	35.45	36.90	-10	3,438	-0.29%
2021/06/22	3	34.98	1	35.20	35.15	2	3,378	0.06%
2021/06/18	1	35.20	1	35.20	35.15	0	3,444	0.00%
2021/06/17	0	0.00	12	35.15	35.25	-12	3,810	-0.31%
2021/06/16	2	34.25	1	33.95	33.85	1	4,572	0.02%
2021/06/15	0	0.00	8	34.85	34.95	-8	5,077	-0.16%
2021/06/11	35	34.47	37	35.09	34.35	-2	5,635	-0.04%
2021/06/09	1	33.40	1	32.85	33.50	0	5,781	0.00%
2021/06/08	2	32.78	1	32.70	32.65	1	5,816	0.02%
2021/06/04	7	33.32	1	32.70	32.65	6	5,981	0.10%
2021/06/03	0	0.00	2	33.95	34.60	-2	6,288	-0.03%
2021/06/02	3	33.53	3	33.50	33.45	0	6,369	0.00%
2021/06/01	4	34.61	1	34.50	34.45	3	6,467	0.05%
2021/05/27	1	33.05	1	33.50	33.30	0	6,505	0.00%
2021/05/21	0	0.00	1	32.00	31.60	-1	6,525	-0.02%
2021/05/20	45	31.13	46	31.44	30.75	-1	6,543	-0.02%
2021/05/19	2	30.98	2	30.63	31.40	0	6,565	0.00%
2021/05/14	2	31.98	3	31.03	29.65	-1	6,671	-0.01%
2021/05/13	2	30.25	0	0.00	30.30	2	6,655	0.03%
2021/05/12	1	29.45	0	0.00	29.05	1	6,632	0.02%
2021/05/11	0	0.00	1	31.70	31.30	-1	6,573	-0.02%
2021/05/10	1	34.50	1	34.20	34.30	0	6,544	0.00%
2021/05/05	1	35.30	0	0.00	34.30	1	6,632	0.02%
2021/05/04	2	37.20	2	35.30	35.45	0	6,722	0.00%
2021/05/03	1	37.35	7	37.20	36.45	-6	6,744	-0.09%
2021/04/29	3	39.98	1	40.25	39.50	2	6,777	0.03%
2021/04/28	13	40.30	2	40.03	39.75	11	6,862	0.16%
2021/04/27	55	42.29	4	42.33	41.80	51	7,299	0.70%
2021/04/26	1	39.30	5	41.21	41.45	-4	7,131	-0.06%
2021/04/21	0	0.00	2	38.10	38.30	-2	7,070	-0.03%
2021/04/20	1	38.45	1	38.56	38.85	0	7,100	0.00%
2021/04/19	0	0.00	5	38.33	38.45	-5	7,186	-0.07%
2021/04/16	2	38.98	1	39.00	39.10	1	7,155	0.01%
2021/04/15	5	38.10	2	38.40	39.65	3	7,124	0.04%
2021/04/14	5	37.40	3	37.42	37.10	2	7,063	0.03%
2021/04/13	5	39.68	3	39.22	38.65	2	6,977	0.03%
2021/04/12	2	40.33	1	39.45	39.30	1	6,916	0.01%
2021/04/09	9	41.43	5	41.41	40.80	4	6,855	0.06%
2021/04/08	6	42.95	7	44.21	42.85	-1	6,741	-0.01%
2021/04/07	2	42.80	3	42.43	42.50	-1	6,571	-0.02%
2021/04/06	5	44.30	2	44.05	43.70	3	6,529	0.05%
2021/04/01	2	43.45	24	45.39	44.45	-22	6,524	-0.34%
2021/03/31	2	41.25	3	41.62	41.50	-1	6,428	-0.02%
2021/03/30	3	41.18	8	41.91	42.10	-5	6,411	-0.08%
2021/03/29	1	40.80	12	40.76	40.90	-11	6,377	-0.17%
2021/03/26	10	40.50	1	39.55	41.10	9	6,344	0.14%
2021/03/25	2	38.13	20	38.20	38.25	-18	6,303	-0.29%
2021/03/24	0	0.00	15	38.94	39.00	-15	6,304	-0.24%
2021/03/23	62	38.25	2	39.23	38.20	60	6,287	0.95%
2021/03/22	28	43.08	25	42.84	40.30	3	6,236	0.05%
2021/03/19	48	42.59	37	43.15	43.00	11	5,862	0.19%
2021/03/18	33	38.55	105	39.56	40.90	-72	5,094	-1.41%	大賣/
2021/03/17	178	36.53	135	36.12	37.20	43	4,571	0.94%	大買/大賣/
2021/03/16	5	33.25	42	33.57	34.75	-37	4,003	-0.92%
2021/03/15	2	30.85	1	30.70	31.60	1	3,860	0.03%
2021/03/12	17	28.89	17	28.90	28.75	0	3,759	0.00%
2021/03/11	12	28.74	9	29.18	29.30	3	3,846	0.08%
2021/03/10	4	28.04	10	28.21	28.80	-6	3,832	-0.16%
2021/03/09	15	30.82	10	29.53	28.20	5	3,762	0.13%
2021/03/08	0	0.00	1	30.80	30.80	-1	3,425	-0.03%
2021/03/05	3	28.95	2	28.68	28.00	1	3,334	0.03%
2021/03/04	1	27.60	1	27.95	27.60	0	3,243	0.00%
2021/03/03	2	27.05	3	27.90	27.75	-1	3,218	-0.03%
2021/03/02	1	27.85	3	28.02	27.40	-2	3,196	-0.06%
2021/02/26	0	0.00	1	27.55	27.90	-1	3,160	-0.03%
2021/02/25	2	27.35	0	0.00	27.20	2	3,197	0.06%
2021/02/24	1	28.05	0	0.00	27.65	1	3,345	0.03%
2021/02/23	6	27.93	11	28.01	28.35	-5	3,318	-0.15%
2021/02/22	3	28.18	6	28.02	27.90	-3	3,256	-0.09%
2021/02/19	5	27.57	4	27.75	27.80	1	3,211	0.03%
2021/02/18	2	27.58	3	27.62	27.80	-1	3,165	-0.03%
2021/02/17	3	25.63	1	26.60	26.60	2	3,029	0.07%
2021/02/05	1	24.65	1	24.70	24.60	0	2,971	0.00%
2021/02/04	5	24.73	5	24.48	24.60	0	2,964	0.00%
2021/02/01	0	0.00	11	24.71	24.60	-11	2,911	-0.38%
2021/01/29	14	26.63	4	26.11	25.25	10	2,884	0.35%
2021/01/28	10	25.47	9	25.47	25.10	1	2,797	0.04%
2021/01/27	19	25.92	20	26.05	26.20	-1	2,769	-0.04%
2021/01/26	3	24.72	7	25.46	25.95	-4	2,778	-0.14%
2021/01/25	6	25.98	11	24.99	25.10	-5	2,664	-0.19%
2021/01/22	44	26.44	44	26.72	26.45	0	2,591	0.00%
2021/01/21	28	27.79	26	28.41	26.60	2	2,506	0.08%
2021/01/20	30	29.02	12	29.88	28.55	18	2,332	0.77%
2021/01/19	0	0.00	4	27.50	27.50	-4	1,821	-0.22%
2021/01/18	5	24.95	8	25.00	25.00	-3	1,760	-0.17%
2021/01/15	0	0.00	3	23.55	22.75	-3	1,631	-0.18%
2021/01/14	3	24.15	0	0.00	23.60	3	1,615	0.19%
2021/01/13	1	23.80	0	0.00	23.70	1	1,635	0.06%
2021/01/12	7	24.14	7	24.20	23.10	0	1,583	0.00%
2021/01/11	2	23.05	2	22.90	22.95	0	1,466	0.00%
2021/01/08	1	23.15	0	0.00	22.70	1	1,457	0.07%
2021/01/05	0	0.00	0	23.00	22.95	0	1,446	0.00%
2021/01/04	0	0.00	1	23.40	23.25	-1	1,473	-0.07%
2020/12/31	1	23.25	0	0.00	23.05	1	1,504	0.07%
2020/12/30	0	0.00	1	23.30	23.25	-1	1,512	-0.07%
2020/12/28	9	23.88	14	23.49	23.30	-5	1,482	-0.34%
2020/12/24	4	22.50	0	0.00	22.45	4	1,410	0.28%
2020/12/23	2	22.60	0	0.00	22.50	2	1,394	0.14%
2020/12/22	2	23.10	2	22.75	22.35	0	1,388	0.00%
2020/12/21	2	23.00	2	22.95	22.95	0	1,383	0.00%
2020/12/18	1	24.05	1	23.10	23.10	0	1,373	0.00%
2020/12/17	2	23.88	0	0.00	23.80	2	1,351	0.15%
2020/12/14	0	0.00	3	24.30	24.20	-3	1,241	-0.24%
2020/12/11	3	22.53	2	22.40	22.65	1	1,195	0.08%
2020/12/10	6	23.35	0	0.00	23.40	6	1,186	0.51%
2020/12/08	1	24.20	0	0.00	23.60	1	1,153	0.09%
2020/12/04	2	24.88	0	0.00	24.55	2	982	0.20%
2020/11/27	0	23.00	0	0.00	23.30	0	824	0.00%
2020/11/23	3	23.58	5	23.66	24.00	-2	718	-0.28%
2020/10/27	0	0.00	1	22.15	21.90	-1	559	-0.18%
2020/10/23	2	22.15	0	0.00	22.15	2	561	0.36%
2020/10/14	0	0.00	1	22.45	22.10	-1	612	-0.16%
2020/10/08	0	0.00	1	21.50	22.30	-1	568	-0.18%
2020/08/27	0	0.00	3	20.50	20.50	-3	944	-0.32%
2020/08/18	0	0.00	7	20.60	20.60	-7	974	-0.72%
2020/08/11	1	21.40	0	0.00	21.40	1	986	0.10%
2020/08/06	6	21.88	6	21.88	21.90	0	910	0.00%
2020/07/27	2	21.75	0	0.00	21.20	2	913	0.22%
2020/07/23	0	0.00	1	23.60	23.80	-1	875	-0.11%
2020/07/20	3	23.80	0	0.00	23.55	3	839	0.36%
2020/07/13	1	22.70	0	0.00	22.55	1	788	0.13%
2020/07/09	1	23.70	0	0.00	24.25	1	765	0.13%
2020/07/06	0	0.00	4	22.84	24.00	-4	657	-0.61%
2020/06/29	0	0.00	1	20.90	20.90	-1	574	-0.17%
2020/06/23	21	21.61	0	0.00	21.35	21	560	3.75%
2020/06/17	0	0.00	2	19.90	20.00	-2	480	-0.42%
2020/06/12	2	18.40	0	0.00	19.10	2	493	0.41%
2020/06/09	0	0.00	2	20.54	20.00	-2	503	-0.41%
2020/06/01	0	0.00	3	19.00	19.50	-3	467	-0.64%
2020/05/21	0	0.00	2	18.25	18.15	-2	503	-0.40%
2020/05/20	3	18.40	3	19.40	18.15	0	503	0.00%
2020/05/15	2	17.55	4	17.43	17.70	-2	476	-0.42%
2020/05/13	2	17.90	29	17.93	18.05	-27	462	-5.84%
2020/05/12	11	17.99	11	18.05	18.10	0	463	0.00%
2020/05/11	21	17.80	2	18.20	18.10	19	471	4.03%
2020/05/08	6	17.43	6	17.26	17.25	0	462	0.00%
2020/05/07	0	0.00	3	17.75	17.80	-3	460	-0.65%
2020/05/06	10	17.00	0	0.00	17.05	10	459	2.18%
2020/05/05	8	17.02	0	0.00	16.95	8	463	1.73%
2020/04/30	1	16.95	11	17.26	17.25	-10	465	-2.15%
2020/04/29	0	0.00	5	17.05	17.00	-5	469	-1.07%
2020/04/23	15	16.34	0	0.00	16.25	15	515	2.91%
2020/04/06	0	15.85	0	0.00	15.70	0	718	0.00%
2020/03/02	0	0.00	1	18.90	18.95	-1	713	-0.14%
2020/02/11	0	18.30	0	0.00	18.15	0	610	0.00%
2020/02/06	0	0.00	25	18.05	18.10	-25	594	-4.20%
2020/02/04	5	18.00	0	0.00	18.00	5	590	0.85%
2020/01/31	20	18.03	0	0.00	18.00	20	577	3.46%
2020/01/17	0	0.00	1	20.20	20.00	-1	542	-0.18%
2020/01/14	0	0.00	1	20.15	19.95	-1	494	-0.20%
2020/01/10	4	20.33	5	20.46	20.30	-1	456	-0.22%
2020/01/09	1	20.10	0	0.00	20.50	1	380	0.26%
2020/01/08	1	19.00	1	18.60	18.65	0	314	0.00%
2020/01/06	0	0.00	4	18.03	17.85	-4	291	-1.37%
2019/12/27	0	0.00	20	18.52	18.60	-20	288	-6.92%
2019/12/23	20	18.58	0	0.00	18.65	20	275	7.26%
2019/12/20	0	0.00	1	19.50	19.00	-1	263	-0.38%
2019/12/19	0	0.00	2	18.63	18.80	-2	177	-1.13%
2019/12/18	1	17.45	0	0.00	17.65	1	140	0.71%
2019/11/26	0	0.00	6	16.85	16.90	-6	121	-4.93%
2019/10/29	0	0.00	2	17.00	17.05	-2	163	-1.22%
2019/09/10	0	0.00	2	17.20	17.20	-2	159	-1.25%
2019/08/21	0	0.00	1	17.00	17.00	-1	154	-0.65%
2019/08/20	2	17.10	1	17.05	17.05	1	155	0.64%
2019/08/05	1	17.00	0	0.00	16.90	1	155	0.64%
2019/08/02	1	17.15	1	17.25	17.20	0	155	0.00%
2019/07/31	2	18.05	0	0.00	17.85	2	153	1.30%
2019/07/22	0	0.00	2	17.25	17.25	-2	106	-1.88%
2019/07/16	2	17.30	0	0.00	17.35	2	127	1.57%
2019/05/03	1	19.10	0	0.00	19.10	1	290	0.34%
2019/05/02	1	19.15	0	0.00	19.10	1	295	0.34%
2019/04/30	2	19.00	0	0.00	19.10	2	356	0.56%
2019/04/29	0	0.00	1	19.05	19.05	-1	365	-0.27%
2019/04/26	0	0.00	2	19.68	19.35	-2	370	-0.54%
2019/04/25	0	0.00	1	19.95	19.65	-1	358	-0.28%
2019/04/24	3	19.30	0	0.00	19.25	3	342	0.88%
2019/04/23	1	19.40	0	0.00	19.45	1	342	0.29%
2019/04/16	2	19.03	0	0.00	19.15	2	325	0.62%
2019/04/10	0	0.00	3	19.45	19.55	-3	314	-0.95%
2019/04/08	0	0.00	5	19.50	19.55	-5	315	-1.58%
2019/04/01	0	0.00	1	19.25	19.20	-1	316	-0.32%
2019/03/28	1	19.35	0	0.00	19.30	1	316	0.32%
2019/03/27	0	0.00	1	19.75	19.50	-1	319	-0.31%
2019/03/26	2	19.48	0	0.00	19.55	2	342	0.58%
2019/03/25	1	19.65	1	19.40	19.40	0	346	0.00%
2019/03/22	5	20.40	1	20.20	20.20	4	345	1.16%
2019/03/21	10	20.80	14	20.14	20.90	-4	360	-1.11%
2019/03/12	4	19.03	0	0.00	19.00	4	303	1.32%
2019/02/26	0	0.00	2	19.15	19.15	-2	343	-0.58%
2019/02/22	0	0.00	4	19.05	19.10	-4	345	-1.16%
2019/02/21	2	19.15	0	0.00	19.10	2	344	0.58%
2019/02/20	1	19.25	0	0.00	19.30	1	344	0.29%
2019/02/19	2	19.20	0	0.00	19.25	2	346	0.58%
2019/02/18	1	18.95	0	0.00	18.95	1	338	0.30%
2019/02/15	2	18.93	0	0.00	18.90	2	337	0.59%
2019/01/30	0	0.00	5	18.89	19.15	-5	330	-1.52%
2019/01/25	1	19.15	0	0.00	19.05	1	337	0.30%
2019/01/24	2	19.28	0	0.00	19.10	2	334	0.60%
2019/01/23	0	0.00	1	19.60	19.45	-1	330	-0.30%
2019/01/22	2	20.10	2	20.08	19.65	0	325	0.00%
2019/01/21	0	0.00	40	18.61	19.40	-40	264	-15.10%
2019/01/18	0	0.00	20	18.60	18.55	-20	256	-7.81%
2019/01/17	1	18.15	0	0.00	18.30	1	254	0.39%
2019/01/16	30	18.28	0	0.00	18.15	30	256	11.71%
2019/01/14	2	17.85	0	0.00	18.15	2	257	0.78%
2019/01/11	1	18.20	0	0.00	17.95	1	256	0.39%
2018/12/25	0	0.00	2	18.05	18.25	-2	279	-0.72%
2018/12/24	2	18.30	0	0.00	18.20	2	274	0.73%
2018/12/20	1	18.00	2	18.20	18.45	-1	272	-0.37%
2018/12/19	0	0.00	4	18.70	18.55	-4	269	-1.49%
2018/12/18	0	0.00	3	18.15	18.50	-3	244	-1.23%
2018/12/14	30	18.70	2	18.70	18.95	28	238	11.75%
2018/12/05	1	16.85	0	0.00	16.75	1	196	0.51%
2018/11/29	3	17.00	0	0.00	16.90	3	180	1.67%
2018/11/28	0	0.00	5	16.97	17.25	-5	175	-2.86%
2018/11/23	1	15.70	0	0.00	15.80	1	155	0.64%
2018/11/22	2	15.60	0	0.00	15.90	2	155	1.28%
2018/11/14	3	15.72	0	0.00	15.55	3	144	2.08%
2018/11/12	0	0.00	4	15.90	15.70	-4	146	-2.72%
2018/11/09	1	15.90	0	0.00	16.00	1	147	0.68%
2018/11/08	1	16.00	0	0.00	16.10	1	157	0.63%
2018/11/07	1	16.20	0	0.00	16.20	1	157	0.63%
2018/11/06	0	0.00	1	16.55	16.00	-1	160	-0.62%
2018/11/05	3	16.85	1	16.35	16.55	2	159	1.25%
2018/11/02	0	0.00	1	15.80	16.70	-1	151	-0.66%
2018/10/29	2	14.93	0	0.00	14.95	2	150	1.33%
2018/10/11	1	15.95	0	0.00	15.95	1	174	0.57%
2018/09/18	0	0.00	1	19.45	19.25	-1	232	-0.43%
2018/09/14	1	19.10	0	0.00	19.50	1	246	0.41%
2018/08/13	1	21.10	0	0.00	21.15	1	662	0.15%
2018/06/25	1	22.35	0	0.00	22.45	1	632	0.16%
2018/06/20	0	0.00	1	24.25	24.00	-1	619	-0.16%
2018/06/15	1	24.15	0	0.00	24.60	1	521	0.19%
2018/06/14	0	0.00	5	23.65	23.70	-5	488	-1.02%
2018/06/13	11	24.25	2	24.00	24.05	9	484	1.86%
2018/06/08	0	0.00	1	23.95	23.75	-1	431	-0.23%
2018/06/07	0	0.00	0.1	23.30	23.40	-0.1	391	-0.02%
2018/06/01	0	0.00	1	23.80	23.40	-1	425	-0.24%
2018/05/30	0	0.00	10	22.90	22.90	-10	367	-2.72%
2018/05/22	6	23.08	1	23.00	22.95	5	362	1.38%
2018/05/17	2	22.15	2	22.25	22.10	0	329	0.00%
2018/05/16	6	22.18	6	22.18	22.10	0	329	0.00%
2018/04/25	0	0.00	2	22.30	22.65	-2	479	-0.42%
2018/04/23	2	23.45	0	0.00	22.75	2	492	0.41%
2018/03/23	1	22.75	0	0.00	22.80	1	895	0.11%
2018/03/19	0	0.00	21	23.63	23.50	-21	1,304	-1.61%
2018/03/08	1	23.95	1	24.30	23.85	0	1,330	0.00%
2018/03/05	1	22.90	0	0.00	22.75	1	1,333	0.08%
2018/02/06	1	23.60	0	0.00	22.80	1	1,562	0.06%
2018/02/05	0	0.00	1	24.75	24.80	-1	1,544	-0.06%
2018/02/01	2	25.58	1	25.35	25.35	1	1,568	0.06%
2018/01/30	20	26.30	0	0.00	25.35	20	1,568	1.28%
2018/01/29	1	26.00	0	0.00	26.10	1	1,562	0.06%
2018/01/25	1	25.00	0	0.00	24.60	1	1,588	0.06%
2018/01/23	2	25.30	0	0.00	25.05	2	1,728	0.12%
2018/01/12	3	25.65	0	0.00	25.60	3	1,859	0.16%
2018/01/02	0	0.00	3	27.80	27.00	-3	1,781	-0.17%