弘塑 (3131)-元大-中和券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	1445.00	1500.00	0	746	0.00%
2025/01/17	1	1414.98	1.3	1434.80	1410.00	-0.3	736	-0.03%
2025/01/16	0	0.00	0.2	1400.03	1415.00	-0.2	729	-0.03%
2025/01/15	1	1284.99	1	1305.01	1320.00	0	725	0.00%
2025/01/14	1.1	1292.40	1	1305.07	1320.00	0.1	715	0.01%
2025/01/13	0.1	1402.28	0	0.00	1380.00	0.1	709	0.01%
2025/01/09	1	1555.00	1	1530.00	1530.00	0	718	0.00%
2025/01/08	0.1	1558.33	0	0.00	1540.00	0.1	728	0.01%
2025/01/07	1	1575.00	1.1	1595.00	1590.00	-0.1	731	-0.01%
2025/01/06	0	1455.00	0	0.00	1470.00	0	716	0.00%
2025/01/03	1	1485.00	1	1420.00	1400.00	0	712	0.00%
2025/01/02	0.1	1410.00	0	0.00	1390.00	0.1	705	0.01%
2024/12/30	0	1485.00	0	1457.50	1455.00	0	711	0.00%
2024/12/27	0.1	1420.00	0	0.00	1425.00	0.1	702	0.01%
2024/12/26	0	1459.38	0	1470.00	1420.00	0	706	0.00%
2024/12/25	0.5	1440.26	0	0.00	1430.00	0.5	706	0.07%
2024/12/24	0	1595.00	0	0.00	1530.00	0	700	0.00%
2024/12/23	0	1605.00	0	0.00	1580.00	0	703	0.00%
2024/12/20	0.1	1705.00	0	0.00	1670.00	0.1	712	0.01%
2024/12/18	0	0.00	0	1805.00	1835.00	0	740	0.00%
2024/12/12	1	1775.00	1	1760.00	1755.00	0	791	0.00%
2024/12/11	1	1745.00	1	1760.00	1770.00	0	817	0.00%
2024/11/28	0	0.00	0	1590.00	1575.00	0	968	0.00%
2024/11/20	0	0.00	0	1740.00	1745.00	0	1,030	0.00%
2024/11/15	0	1772.50	0	0.00	1750.00	0	1,056	0.00%
2024/11/14	0	1785.00	0	0.00	1775.00	0	1,074	0.00%
2024/11/13	0	0.00	0.1	1785.42	1830.00	-0.1	1,084	-0.01%
2024/11/08	1	1755.00	1	1765.00	1770.00	0	1,092	0.00%
2024/11/07	0	0.00	0	1755.00	1750.00	0	1,103	0.00%
2024/11/06	1	1690.00	1	1715.00	1690.00	0	1,109	0.00%
2024/11/04	0	1660.00	0	0.00	1695.00	0	1,132	0.00%
2024/11/01	0	1640.00	0	0.00	1695.00	0	1,140	0.00%
2024/10/29	0	1530.00	1	1550.00	1560.00	-1	1,146	-0.09%
2024/10/28	1	1619.95	1	1530.00	1530.00	0	1,148	0.00%
2024/10/23	0	0.00	0	1700.00	1630.00	0	1,160	0.00%
2024/10/22	1	1615.00	1	1615.00	1610.00	0	1,164	0.00%
2024/10/21	0	1645.00	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0	1650.00	0	0.00	1640.00	0	1,182	0.00%
2024/10/16	0	1695.42	0	0.00	1665.00	0	1,176	0.00%
2024/10/15	0	1785.00	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	0	1795.00	0	0.00	1815.00	0	1,154	0.00%
2024/10/09	0	1848.89	0	0.00	1845.00	0	1,153	0.00%
2024/10/08	0	1875.00	0	1905.00	1885.00	0	1,155	0.00%
2024/10/07	0	0.00	0	1875.00	1885.00	0	1,153	0.00%
2024/09/27	1	1844.88	1	1790.10	1790.00	0	1,162	0.00%
2024/09/25	0	1785.00	0	0.00	1835.00	0	1,159	0.00%
2024/09/24	0	1747.69	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	1	1889.84	1	1845.00	1820.00	0	1,147	0.00%
2024/09/20	1	1930.00	1	1930.00	1940.00	0	1,142	0.00%
2024/09/19	0	0.00	0	1930.00	1930.00	0	1,129	0.00%
2024/09/18	0	0.00	0	1945.00	1890.00	0	1,125	0.00%
2024/09/16	0.1	1938.73	0	0.00	1960.00	0.1	1,128	0.00%
2024/09/13	1	1955.00	0	0.00	1950.00	1	1,131	0.09%
2024/09/12	0	1900.00	0.2	1865.16	1915.00	-0.2	1,104	-0.01%
2024/09/11	0	1715.00	0	0.00	1745.00	0	1,079	0.00%
2024/09/10	1	1710.00	1	1745.00	1645.00	0	1,063	0.00%
2024/09/09	0	1665.00	0	0.00	1650.00	0	1,039	0.00%
2024/09/06	0.1	1610.00	0	0.00	1670.00	0.1	1,021	0.01%
2024/09/05	0	1650.00	0	0.00	1600.00	0	1,007	0.00%
2024/09/02	0	1870.00	0	0.00	1870.00	0	966	0.00%
2024/08/30	1	2128.90	1	1975.00	1970.00	0	936	0.00%
2024/08/29	0	2045.00	0	2065.00	2115.00	0	921	0.00%
2024/08/28	1	2080.00	1	2109.99	2095.00	0	916	0.00%
2024/08/27	0	0.00	0	2010.00	2050.00	0	900	0.00%
2024/08/26	0	1955.71	0	0.00	1910.00	0	886	0.00%
2024/08/23	1	1940.00	1	1950.00	2025.00	0	879	0.00%
2024/08/21	1	1999.60	1	2020.00	1920.00	0	865	0.00%
2024/08/20	1	2015.00	1	2044.95	1960.00	0	859	0.00%
2024/08/19	1	1960.00	1	1959.90	1960.00	0	841	0.00%
2024/08/16	1	2054.63	1	1955.00	1970.00	0	837	0.00%
2024/08/15	1	1830.00	1	1825.00	1980.00	0	823	0.00%
2024/08/14	2	1715.00	2	1767.19	1800.00	0	808	0.00%
2024/08/13	0	0.00	0	1655.00	1650.00	0	799	0.00%
2024/08/12	1.1	1679.05	1	1700.00	1665.00	0.1	799	0.01%
2024/08/09	0	0.00	1	1674.22	1690.00	-1	791	-0.13%
2024/08/08	1	1629.12	1	1660.00	1540.00	0	774	0.00%
2024/08/07	3	1563.33	3	1593.33	1650.00	0	760	0.00%
2024/08/06	2	1535.00	2	1497.44	1570.00	0	737	0.00%
2024/08/02	0	1470.00	0	0.00	1420.00	0	693	0.00%
2024/08/01	1	1642.23	0	1630.00	1490.00	1	684	0.15%
2024/07/30	1	1465.00	1	1480.90	1540.00	0	678	0.00%
2024/07/29	0	0.00	0	1550.00	1465.00	0	674	0.00%
2024/07/26	0	0.00	0	1620.00	1560.00	0	675	0.00%
2024/07/23	0	0.00	0	1530.00	1550.00	0	676	0.00%
2024/07/18	0	1316.25	0	0.00	1285.00	0	667	0.00%
2024/07/17	0	1370.00	0	1430.00	1425.00	0	666	0.00%
2024/07/16	0	1380.00	0	1385.00	1380.00	0	682	0.00%
2024/07/15	0	0.00	0	1410.00	1390.00	0	700	0.00%
2024/07/11	0	1389.71	0	0.00	1360.00	0	733	0.00%
2024/07/10	0	1405.00	0	0.00	1415.00	0	759	0.00%
2024/07/09	0	1474.00	0	0.00	1470.00	0	783	0.00%
2024/07/08	0	1485.00	0	0.00	1465.00	0	807	0.00%
2024/07/05	0	0.00	0	1565.00	1565.00	0	802	0.00%
2024/07/03	0	0.00	0	1393.33	1375.00	0	819	0.00%
2024/07/02	0	1405.00	0	0.00	1390.00	0	827	0.00%
2024/07/01	0	0.00	0	1422.50	1415.00	0	837	0.00%
2024/06/28	0	0.00	0	1316.67	1355.00	0	858	0.00%
2024/06/27	1	1260.00	1	1305.00	1260.00	0	870	0.00%
2024/06/25	2	1187.52	2	1215.00	1225.00	0	887	0.00%
2024/06/24	0	1235.00	0	0.00	1210.00	0	895	0.00%
2024/06/21	1	1280.53	1	1265.00	1255.00	0	903	0.00%
2024/06/20	0	0.00	0	1365.00	1365.00	0	895	0.00%
2024/06/19	0	1230.00	0	0.00	1245.00	0	893	0.00%
2024/06/18	1	1240.00	1	1210.00	1210.00	0	914	0.00%
2024/06/17	0	1250.00	0	0.00	1230.00	0	941	0.00%
2024/06/14	0	1265.00	0	0.00	1280.00	0	993	0.00%
2024/06/11	0	1250.00	0	0.00	1285.00	0	1,045	0.00%
2024/06/06	0	1205.00	0	0.00	1210.00	0	1,074	0.00%
2024/05/30	0	0.00	1.1	1180.95	1165.00	-1.1	1,193	-0.09%
2024/05/24	1	1145.00	0	0.00	1180.00	1	1,252	0.08%
2024/05/20	0	1045.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	0	1050.00	1	1040.00	1075.00	-1	1,299	-0.08%
2024/05/16	0	0.00	1	1000.00	1000.00	-1	1,299	-0.08%
2024/05/09	1	1045.00	0	0.00	1050.00	1	1,354	0.07%
2024/05/08	1	1055.00	1	1055.00	1060.00	0	1,364	0.00%
2024/04/29	1	1165.00	1	1155.00	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	0.4	1170.00	1175.00	-0.4	1,369	-0.03%
2024/04/25	3	1075.00	3	1083.33	1070.00	0	1,374	0.00%
2024/04/19	0	0.00	0	999.00	1030.00	0	1,384	0.00%
2024/04/18	0	0.00	0	1075.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	0	1095.00	1110.00	0	1,336	0.00%
2024/04/16	0	966.50	1	1040.00	1010.00	-1	1,325	-0.07%
2024/04/15	0	0.00	0	1010.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	0	971.48	1005.00	0	1,263	0.00%
2024/04/11	0	902.00	0	916.00	915.00	0	1,236	0.00%
2024/04/10	0	932.50	0	0.00	905.00	0	1,230	0.00%
2024/04/09	1	943.91	0	0.00	950.00	1	1,222	0.08%
2024/04/08	0	952.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	0	981.67	0	978.00	973.00	0	1,199	0.00%
2024/04/02	0	950.00	0	984.00	987.00	0	1,180	0.00%
2024/04/01	0	913.00	0	0.00	909.00	0	1,143	0.00%
2024/03/28	1	864.00	0	0.00	853.00	1	1,107	0.09%
2024/03/27	1	870.00	1	872.00	876.00	0	1,106	0.00%
2024/03/26	0	910.00	0	0.00	860.00	0	1,097	0.00%
2024/03/25	0	914.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	0	908.67	0	0.00	926.00	0	1,087	0.00%
2024/03/21	0	913.00	0	0.00	917.00	0	1,075	0.00%
2024/03/20	0	961.35	0	0.00	892.00	0	1,052	0.00%
2024/03/19	0	996.00	0.1	950.00	968.00	-0.1	1,032	-0.01%
2024/03/14	2	860.85	2	851.50	844.00	0	964	0.00%
2024/03/13	0	0.00	0.1	902.38	892.00	-0.1	958	-0.01%
2024/03/11	0.1	888.80	0	0.00	876.00	0.1	916	0.01%
2024/03/08	0	938.00	1	899.00	899.00	-1	901	-0.11%
2024/03/06	0	0.00	0	1023.85	1020.00	0	858	0.00%
2024/03/05	0	0.00	0	953.69	999.00	0	842	0.00%
2024/03/04	0	0.00	0.1	914.67	909.00	-0.1	821	-0.01%
2024/03/01	0.1	870.41	0	829.65	868.00	0.1	805	0.01%
2024/02/27	1	804.20	0	0.00	817.00	1	785	0.13%
2024/02/26	0.1	845.86	0	0.00	842.00	0.1	765	0.01%
2024/02/21	0	709.00	0	0.00	701.00	0	707	0.00%