• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼16.5
  • 漲幅
    -9.73%
  • 成交量
    6,857張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220170.0017170.74169.5038,1910.04%
2025/01/204159.505.1158.93159.00-1.17,326-0.02%
2025/01/1711163.7742164.23163.50-317,241-0.43%
2025/01/1612167.4212167.75168.5006,9160.00%
2025/01/155159.303161.00157.5026,4040.03%
2025/01/145155.304156.13153.5016,0040.02%
2025/01/1310162.408.1158.80152.501.95,7310.03%
2025/01/1023.1170.2726169.88169.00-2.95,359-0.05%
2025/01/0912161.7518.1160.75159.50-6.14,631-0.13%
2025/01/084153.755155.80157.50-14,541-0.02%
2025/01/078155.317.1155.49154.500.94,7050.02%
2025/01/0669154.3915155.03158.00545,0431.07%
2025/01/033151.0016.3148.93151.50-13.34,932-0.27%
2025/01/026142.331140.00140.5054,8180.10%
2024/12/313140.502141.25141.5014,9470.02%
2024/12/3016.1142.663140.50139.5013.15,0770.26%
2024/12/273.1139.261137.50136.502.15,0840.04%
2024/12/261132.501132.00132.0005,0270.00%
2024/12/2500.001132.00133.00-15,438-0.02%
2024/12/234.3134.515134.00132.00-0.75,554-0.01%
2024/12/201134.004131.63134.50-35,548-0.05%
2024/12/161124.0000.00122.5015,9240.02%
2024/12/131126.501128.00128.5005,9530.00%
2024/12/121130.001132.00129.0006,0330.00%
2024/12/113129.673130.67129.5006,1460.00%
2024/12/101132.491129.00129.0006,1820.00%
2024/12/092136.001135.50134.0016,3520.02%
2024/12/062138.503139.50137.00-16,447-0.02%
2024/12/057139.6412140.33143.00-56,522-0.08%
2024/12/045132.5017132.35138.50-126,443-0.19%
2024/12/034127.6300.00126.0046,5220.06%
2024/12/023126.001127.50125.0026,6330.03%
2024/11/291122.002123.25123.00-16,757-0.01%
2024/11/279125.444121.75121.5057,5420.07%
2024/11/261126.501125.00124.5008,0050.00%
2024/11/2510130.101131.00126.5098,1450.11%
2024/11/201129.5000.00127.5018,9580.01%
2024/11/193126.835128.60128.00-29,364-0.02%
2024/11/181125.0000.00124.5019,5050.01%
2024/11/141132.0000.00131.0019,7700.01%
2024/11/1300.000.1138.00136.00-0.19,8130.00%
2024/11/121.1136.0500.00136.001.19,9090.01%
2024/11/112142.251142.50141.0019,9900.01%
2024/11/087147.295.1148.58145.501.910,1060.02%
2024/11/071.1141.141142.50143.000.110,2920.00%
2024/11/0600.003141.00139.00-310,522-0.03%
2024/11/052.1144.8300.00143.502.110,6770.02%
2024/11/041144.5000.00142.50110,9410.01%
2024/11/011144.001145.00144.00011,0260.00%
2024/10/301144.501144.00143.50011,2190.00%
2024/10/293145.006146.67145.00-311,536-0.03%
2024/10/2800.001148.00149.50-111,744-0.01%
2024/10/251155.001154.50154.50012,0340.00%
2024/10/2421159.4812.5156.32154.508.512,4250.07%
2024/10/231164.002163.75164.50-112,610-0.01%
2024/10/224162.501164.50164.50312,9580.02%
2024/10/211.5162.835163.50163.50-3.513,203-0.03%
2024/10/185158.901161.00158.00413,6820.03%
2024/10/172161.501162.00162.50114,6010.01%
2024/10/164163.759164.06164.50-514,902-0.03%
2024/10/1516.5172.6420168.65168.00-3.515,170-0.02%
2024/10/146168.9200.00170.50615,2880.04%
2024/10/1111173.5914.1174.48172.00-3.115,427-0.02%
2024/10/095167.706169.25164.50-115,698-0.01%
2024/10/0810.5168.482167.00166.508.515,7550.05%
2024/10/071167.0011167.41169.00-1015,821-0.06%
2024/10/0414164.7112.4165.15163.001.616,1140.01%
2024/10/013.4161.3514163.96164.00-10.616,241-0.07%
2024/09/302157.751158.00157.50116,1960.01%
2024/09/2712165.755169.70160.50716,2990.04%
2024/09/264160.507164.29166.50-315,981-0.02%
2024/09/253160.003160.33159.00016,0030.00%
2024/09/246158.9200.00157.50616,1800.04%
2024/09/231163.002164.50160.50-116,306-0.01%
2024/09/209162.441163.50160.50816,5880.05%
2024/09/196162.508163.13163.00-216,678-0.01%
2024/09/185163.107161.64160.50-216,841-0.01%
2024/09/161157.002157.25157.50-116,975-0.01%
2024/09/136157.672157.00158.50417,5950.02%
2024/09/125153.809155.72159.50-418,082-0.02%
2024/09/114151.0000.00148.00418,4780.02%
2024/09/106160.506155.08152.50018,7040.00%
2024/09/095161.306161.50163.00-118,568-0.01%
2024/09/067162.718163.94161.00-118,494-0.01%
2024/09/056162.421161.50159.00518,4760.03%
2024/09/045164.206162.50164.00-118,362-0.01%
2024/09/032170.003172.17165.00-118,205-0.01%
2024/09/024172.131171.00170.00318,1880.02%
2024/08/307175.718171.13173.00-118,059-0.01%
2024/08/2911169.6414170.32173.00-317,733-0.02%
2024/08/2821.1171.5712170.21165.509.117,3110.05%
2024/08/273164.173.1163.63164.00-0.116,8510.00%
2024/08/2616162.5914161.25161.00216,7570.01%
2024/08/2320160.7021.2161.22162.00-1.216,628-0.01%
2024/08/227163.798.5161.43156.00-1.516,355-0.01%
2024/08/2112.5160.929.3159.94162.003.216,2380.02%
2024/08/202155.757.1158.14162.50-5.116,322-0.03%
2024/08/199.3148.8417149.71148.00-7.716,405-0.05%
2024/08/164144.508143.94143.50-416,415-0.02%
2024/08/153139.831139.00139.00216,3180.01%
2024/08/141143.8600.00140.00116,2910.01%
2024/08/135142.205141.80142.00016,2450.00%
2024/08/125138.605139.60140.50016,3640.00%
2024/08/0913140.9614141.86136.50-116,438-0.01%
2024/08/087139.796140.17139.50116,2310.01%
2024/08/072136.005.1138.10137.00-3.116,020-0.02%
2024/08/067.1129.728134.81129.00-0.915,859-0.01%
2024/08/055144.002146.50143.00315,6120.02%
2024/08/029.2163.636160.83158.503.215,5870.02%
2024/08/010.2168.108169.63170.00-7.815,499-0.05%
2024/07/317164.643167.17161.00415,3300.03%
2024/07/3035.4166.1310165.70168.5025.415,2350.17%
2024/07/297.3167.464.1170.03157.003.214,9990.02%
2024/07/267.3165.638164.31170.00-0.714,8260.00%
2024/07/236165.085166.70164.00114,7390.01%
2024/07/229161.1739159.62158.00-3014,515-0.21%
2024/07/1919.1170.9922.5173.13164.00-3.414,298-0.02%
2024/07/1850180.4942180.98172.00813,7640.06%
2024/07/179170.8313.2172.56177.50-4.212,765-0.03%
2024/07/166.1155.1910156.95161.50-3.912,390-0.03%
2024/07/1511.5167.2811.1166.50163.000.412,0540.00%
2024/07/127.2162.476164.25159.001.211,6460.01%
2024/07/1119165.0521165.71165.00-211,227-0.02%
2024/07/105152.107.2155.03157.00-2.210,545-0.02%
2024/07/094138.887140.21143.00-310,302-0.03%
2024/07/087.1141.684143.88138.003.110,0130.03%
2024/07/056139.3312139.54140.50-69,558-0.06%
2024/07/044133.251136.00135.0039,2860.03%
2024/07/0300.004135.00132.00-49,287-0.04%
2024/07/024128.387129.00129.00-39,183-0.03%
2024/07/0110.1134.293.3134.61131.506.89,1360.07%
2024/06/286.3138.8713139.04137.00-6.79,107-0.07%
2024/06/2715134.238132.75133.0078,9720.08%
2024/06/2620136.889136.67136.00118,8270.12%
2024/06/2510128.3513127.38130.00-38,518-0.04%
2024/06/247130.003130.00126.0048,3920.05%
2024/06/218137.383.2136.18135.504.88,3900.06%
2024/06/208.1134.278.2135.05141.50-0.18,2570.00%
2024/06/195128.2014.1128.26129.00-9.17,662-0.12%
2024/06/1827123.6332123.70124.50-57,159-0.07%
2024/06/177116.2922.2116.76118.50-15.26,706-0.23%
2024/06/146111.671110.00110.5056,4820.08%
2024/06/135110.601109.50110.5046,4940.06%
2024/06/126109.085109.80109.5016,8230.01%
2024/06/112105.0000.00104.0027,0590.03%
2024/06/071111.0000.00110.5017,7270.01%
2024/06/067111.225109.00112.0028,1460.03%
2024/06/030.1109.0000.00108.500.19,7770.00%
2024/05/311107.0000.00106.5019,8590.01%
2024/05/3000.002110.50108.00-210,085-0.02%
2024/05/2900.002111.50111.50-210,307-0.02%
2024/05/282.1112.012.1111.77112.00-0.110,3850.00%
2024/05/278.1115.885116.00113.503.110,4090.03%
2024/05/2433.2116.5733.3116.30114.00-0.210,8310.00%
2024/05/235110.0932.1109.25113.00-27.110,777-0.25%
2024/05/2219109.218108.81109.001110,6730.10%
2024/05/2100.001106.00105.00-110,674-0.01%
2024/05/201104.000105.50105.00110,9840.01%
2024/05/174106.000.2106.00104.503.811,0410.03%
2024/05/165.2106.9218108.42105.50-12.811,077-0.12%
2024/05/158108.696109.67110.00210,9380.02%
2024/05/1412106.505106.20105.50710,7500.07%
2024/05/131103.003103.50103.50-210,672-0.02%
2024/05/102101.753100.17101.50-110,644-0.01%
2024/05/094103.380.1104.08102.503.910,6220.04%
2024/05/087107.435.2107.89106.501.810,5800.02%
2024/05/076107.178107.50106.00-210,509-0.02%
2024/05/0617106.5012106.88107.50510,3860.05%
2024/05/037107.365107.10103.50210,2090.02%
2024/05/025106.307106.43105.50-210,029-0.02%
2024/04/302107.006.1106.58106.50-4.19,924-0.04%
2024/04/297.1104.3114104.71105.50-6.99,702-0.07%
2024/04/269.1101.0113100.9899.00-3.99,508-0.04%
2024/04/251197.651197.3596.2009,3570.00%
2024/04/24093.5000.0092.9009,3180.00%
2024/04/22293.00192.0090.1019,3190.01%
2024/04/19193.39190.4092.5009,3020.00%
2024/04/18796.31196.9096.2069,2720.06%
2024/04/17495.80195.6095.4039,2820.03%
2024/04/16193.20191.8092.3009,2630.00%
2024/04/15597.620.596.5096.304.69,2060.05%
2024/04/122.1101.511102.00100.001.19,1330.01%
2024/04/1000.001103.50102.50-19,098-0.01%
2024/04/092102.002102.00102.5009,0560.00%
2024/04/080.1105.503105.50106.00-38,947-0.03%
2024/04/032106.253.1105.19105.00-1.18,930-0.01%
2024/04/023.1103.992104.00107.501.18,8760.01%
2024/04/014.4105.1200.00105.004.48,7900.05%
2024/03/292.1103.0000.00102.002.18,7220.02%
2024/03/282.1103.7400.00102.502.18,7260.02%
2024/03/272.1104.985103.50103.50-2.98,679-0.03%
2024/03/269.2105.0600.00104.509.28,6220.11%
2024/03/256108.258108.44110.00-28,357-0.02%
2024/03/225104.206104.17102.50-18,175-0.01%
2024/03/213.1102.873103.00103.000.18,1150.00%
2024/03/204103.501102.50100.0038,0570.04%
2024/03/194103.631102.00102.0038,0410.04%
2024/03/181103.0000.00103.0018,0530.01%
2024/03/1516104.8413103.50101.5038,0520.04%
2024/03/1411110.8210.1110.22109.5017,8300.01%
2024/03/1334118.4919.1117.38115.5014.97,4850.20%
2024/03/129120.838.1122.13120.5016,7620.01%
2024/03/1113113.4214.1114.59121.00-1.16,306-0.02%
2024/03/0812.1109.2112.1109.64110.500.15,7090.00%
2024/03/074114.0018.1113.87116.00-14.15,178-0.27%
2024/03/063.1104.546.1105.32105.50-34,650-0.06%
2024/03/0524.2105.9522105.52105.002.24,5720.05%
2024/03/047104.147103.80104.5004,4060.00%
2024/03/01098.804.499.4097.60-4.34,139-0.10%
2024/02/294101.6300.00102.0044,0090.10%
2024/02/2736.1108.9029109.76102.507.13,9080.18%
2024/02/2611104.5519.2106.68108.50-8.23,351-0.24%
2024/02/234.399.181599.0198.70-10.72,983-0.36%
2024/02/2268.199.1371.1100.9998.70-32,977-0.10%
2024/02/2124.198.062599.2499.00-12,822-0.03%
2024/02/2000.001.296.0394.70-1.22,502-0.05%
2024/02/19196.30396.0794.50-22,422-0.08%
2024/02/16194.40295.5094.90-12,357-0.04%
2024/02/15392.53292.1592.5012,2800.04%
2024/02/0500.00191.3091.30-12,278-0.04%
波若威 相關文章