大量 (3167)-元大-中和券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股▼2.21%
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	96.60	95.70	0	6,008	0.00%
2025/01/21	1	96.00	0	0.00	95.50	1	6,159	0.02%
2025/01/20	0	0.00	0	96.90	97.70	0	6,364	0.00%
2025/01/17	0	96.80	2	98.60	95.70	-2	6,694	-0.03%
2025/01/16	2	97.30	0	0.00	98.80	2	6,935	0.03%
2025/01/15	0.2	95.10	1	96.29	94.80	-0.8	7,010	-0.01%
2025/01/14	1	94.29	0	0.00	95.00	1	7,105	0.01%
2025/01/13	1	92.50	1	92.70	93.60	0	7,320	0.00%
2025/01/10	1	101.00	2	99.00	96.00	-1	7,476	-0.01%
2025/01/09	1	101.00	0	0.00	100.00	1	7,638	0.01%
2025/01/08	1.1	106.88	1.4	106.50	104.50	-0.3	7,664	0.00%
2025/01/07	4.5	107.83	14	109.21	106.50	-9.6	7,659	-0.12%
2025/01/06	11	102.45	1	102.51	103.00	10	7,563	0.13%
2025/01/03	2	103.50	1	102.00	100.50	1	7,577	0.01%
2025/01/02	2	106.00	2	103.25	103.00	0	7,562	0.00%
2024/12/31	2.1	105.57	1	105.50	107.50	1.1	7,570	0.01%
2024/12/30	3.2	107.66	1	104.00	104.00	2.2	7,528	0.03%
2024/12/27	2	113.75	1	113.02	112.00	1	7,484	0.01%
2024/12/26	22	115.95	21	116.76	111.50	1	7,443	0.01%
2024/12/25	5.4	115.37	13	116.81	114.50	-7.6	7,395	-0.10%
2024/12/24	23	115.87	13	115.96	118.00	10	7,138	0.14%
2024/12/20	0	107.50	0	0.00	104.00	0	7,528	0.00%
2024/12/17	1	108.50	1	108.50	109.00	0	8,775	0.00%
2024/12/16	2	109.00	2	107.75	108.00	0	9,022	0.00%
2024/12/13	0	0.00	0.8	109.96	109.00	-0.8	9,186	-0.01%
2024/12/12	0	0.00	0	113.50	113.00	0	9,408	0.00%
2024/12/11	1	110.50	1	112.00	111.50	0	9,443	0.00%
2024/12/10	2.2	111.41	2	111.75	112.00	0.2	9,440	0.00%
2024/12/09	1.1	110.49	1	109.00	109.00	0.1	9,426	0.00%
2024/12/06	1.1	120.05	1	114.50	115.00	0.1	9,396	0.00%
2024/12/05	1.2	118.63	1.1	118.03	118.50	0.1	9,400	0.00%
2024/12/04	2.1	118.21	4	118.50	118.00	-1.9	9,379	-0.02%
2024/12/03	1.1	115.55	0	0.00	115.00	1.1	9,365	0.01%
2024/12/02	2	115.75	3	115.17	114.00	-1	9,409	-0.01%
2024/11/29	4	116.50	5	116.30	115.50	-1	9,422	-0.01%
2024/11/28	2	116.25	4	115.13	115.00	-2	9,485	-0.02%
2024/11/27	5	119.00	7	118.29	117.00	-2	9,489	-0.02%
2024/11/26	6	122.92	0	0.00	122.50	6	9,576	0.06%
2024/11/25	4	126.88	3	129.17	128.00	1	9,579	0.01%
2024/11/22	1	127.00	1	128.00	122.50	0	9,565	0.00%
2024/11/21	12	124.21	7	123.71	124.00	5	9,580	0.05%
2024/11/20	11	132.50	6	128.17	126.00	5	9,632	0.05%
2024/11/19	1	134.50	1	134.50	134.50	0	9,828	0.00%
2024/11/18	0	0.00	3	128.17	122.50	-3	9,952	-0.03%
2024/11/15	2	132.50	0	0.00	130.50	2	10,063	0.02%
2024/11/14	1	132.00	4	132.63	132.50	-3	10,218	-0.03%
2024/11/13	3	142.33	4	138.38	133.00	-1	10,228	-0.01%
2024/11/12	1	142.00	0	0.00	143.00	1	10,251	0.01%
2024/11/11	8	153.75	8	156.94	146.50	0	10,275	0.00%
2024/11/08	2	151.75	1	154.50	150.00	1	10,299	0.01%
2024/11/07	4	155.75	5	155.90	153.00	-1	10,444	-0.01%
2024/11/06	2	153.25	0	0.00	152.50	2	10,271	0.02%
2024/11/05	3	153.50	4	152.38	152.50	-1	10,177	-0.01%
2024/11/04	3	144.00	3	146.00	150.00	0	10,043	0.00%
2024/11/01	9	150.06	5	150.10	145.50	4	9,881	0.04%
2024/10/30	9	151.44	9	150.67	149.50	0	9,719	0.00%
2024/10/29	10	149.05	11	149.55	149.00	-1	9,644	-0.01%
2024/10/28	2	143.75	8	144.75	146.00	-6	9,592	-0.06%
2024/10/25	2	148.51	1	146.00	147.00	1	9,659	0.01%
2024/10/24	16	156.75	15	155.47	145.50	1	9,552	0.01%
2024/10/23	15	153.27	8	157.56	161.50	7	9,304	0.08%
2024/10/22	4	146.88	4	145.88	147.00	0	9,109	0.00%
2024/10/21	2.1	147.79	2	148.25	148.50	0.1	9,021	0.00%
2024/10/18	3	149.17	2	146.75	141.50	1	8,978	0.01%
2024/10/17	8	143.44	8	143.06	147.00	0	8,771	0.00%
2024/10/16	7	146.29	14	146.36	147.50	-7	8,590	-0.08%
2024/10/15	0	0.00	1	158.50	153.50	-1	8,382	-0.01%
2024/10/11	0	0.00	0	162.00	158.50	0	8,311	0.00%
2024/10/07	0	0.00	1	139.00	148.00	-1	8,309	-0.01%
2024/10/01	1	151.50	1.2	146.74	150.00	-0.2	8,322	0.00%
2024/09/30	2	145.75	1	138.50	144.00	1	8,375	0.01%
2024/09/27	0	0.00	0	140.50	140.50	0	8,419	0.00%
2024/09/26	0	0.00	1	125.50	128.00	-1	8,402	-0.01%
2024/09/25	1	125.50	0	0.00	124.00	1	8,403	0.01%
2024/09/24	12	128.50	6	127.75	127.00	6	8,364	0.07%
2024/09/23	9.2	120.04	15	121.03	128.00	-5.9	7,769	-0.08%
2024/09/20	1	113.50	1	114.56	116.50	0	7,295	0.00%
2024/09/19	10	101.29	14	102.67	106.00	-4	6,996	-0.06%
2024/09/18	1	94.10	6	94.65	96.70	-5	6,529	-0.08%
2024/09/16	20	93.00	16	94.54	92.50	4	6,265	0.06%
2024/09/13	15	89.79	16	90.35	90.30	-1	6,077	-0.02%
2024/09/12	1	85.30	0	0.00	85.30	1	5,834	0.02%
2024/09/11	0	0.00	1	78.00	77.60	-1	5,768	-0.02%
2024/09/09	0	0.00	2	80.60	80.60	-2	5,706	-0.04%
2024/09/06	4	82.90	5	83.60	81.60	-1	5,674	-0.02%
2024/09/05	0	0.00	3	83.00	80.00	-3	5,619	-0.05%
2024/09/04	0	0.00	17	79.58	78.80	-17	5,557	-0.31%
2024/09/03	20	88.00	24	85.64	83.70	-4	5,484	-0.07%
2024/09/02	0	0.00	0.5	86.63	85.80	-0.5	5,406	-0.01%
2024/08/30	11	89.81	0	0.00	88.10	11	5,356	0.21%
2024/08/29	2.4	94.25	6	94.47	93.00	-3.6	5,250	-0.07%
2024/08/28	20.1	95.69	12	94.10	94.10	8.1	5,180	0.16%
2024/08/27	4	94.73	2	93.85	94.90	2	4,992	0.04%
2024/08/26	3	93.50	1	94.70	90.60	2	4,880	0.04%
2024/08/23	10	94.25	1	91.70	93.80	9	4,775	0.19%
2024/08/22	3	91.47	2	91.70	90.60	1	4,615	0.02%
2024/08/21	7	95.63	2	95.45	93.50	5	4,443	0.11%
2024/08/20	12	92.93	15	93.71	96.50	-3	3,990	-0.08%
2024/08/19	17	89.31	8	87.69	87.80	9	3,734	0.24%
2024/08/16	12	84.73	13	84.98	84.60	-1	3,489	-0.03%
2024/08/15	2	80.90	1	81.00	80.70	1	3,273	0.03%
2024/08/14	7	82.93	4	82.60	82.20	3	3,156	0.10%
2024/08/13	3	80.87	5	81.16	81.10	-2	2,984	-0.07%
2024/08/12	3	80.17	2	81.10	80.10	1	2,792	0.04%
2024/08/09	6	77.72	6	78.00	78.20	0	2,476	0.00%
2024/08/08	1	69.10	3	70.63	71.10	-2	2,218	-0.09%
2024/08/06	2	59.25	2	59.90	58.90	0	2,153	0.00%
2024/08/05	0	0.00	0	63.70	63.60	0	2,083	0.00%
2024/08/01	1	74.70	0	0.00	74.10	1	1,993	0.05%
2024/07/31	27	75.14	26	75.10	72.80	1	1,880	0.05%
2024/07/30	4	71.30	3	74.80	74.80	1	1,613	0.06%
2024/07/23	1	69.80	1	69.90	70.50	0	1,180	0.00%
2024/07/22	0	0.00	1	65.30	64.20	-1	1,094	-0.09%
2024/07/19	1	67.60	0	0.00	66.90	1	1,071	0.09%
2024/07/18	1	65.10	1	65.50	65.30	0	1,000	0.00%
2024/07/11	1	69.00	0	0.00	67.20	1	924	0.11%
2024/07/04	2	76.35	2	75.25	73.60	0	988	0.00%
2024/07/03	0	0.00	0	76.80	76.80	0	990	0.00%
2024/07/02	14	71.51	10	69.97	69.90	4	883	0.45%
2024/06/25	1	64.50	1	61.40	62.30	0	764	0.00%
2024/06/05	0	0.00	2	58.60	58.60	-2	731	-0.27%
2024/06/04	0	0.00	1	56.60	56.60	-1	737	-0.14%
2024/05/31	1	58.00	0	0.00	57.90	1	726	0.14%
2024/05/29	1	56.90	0	0.00	56.90	1	723	0.14%
2024/05/23	0	0.00	1	55.00	53.90	-1	765	-0.13%
2024/05/08	1	63.50	0	0.00	63.10	1	876	0.11%
2024/05/07	0	0.00	1	62.30	62.60	-1	882	-0.11%
2024/04/26	1	61.30	1	60.60	60.60	0	873	0.00%
2024/04/11	21	68.82	20	65.56	66.30	1	841	0.12%
2024/04/10	8	70.25	7	69.93	72.00	1	772	0.13%
2024/04/09	2	67.90	10	70.50	65.50	-8	650	-1.23%
2024/04/08	0	0.00	4.1	64.39	64.30	-4.1	567	-0.73%
2024/03/08	1	58.60	0	0.00	58.40	1	490	0.20%
2024/03/07	1	61.40	0	0.00	61.00	1	481	0.21%
2024/02/21	0	0.00	1	66.70	66.40	-1	395	-0.25%