公準 (3178)-元大-中和券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
1,049張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	111.00	2	111.50	111.00	0	1,285	0.00%
2024/06/12	0	0.00	1	104.00	105.50	-1	1,256	-0.08%
2024/06/07	1	112.00	0	0.00	107.50	1	1,268	0.08%
2024/06/06	0	0.00	3	110.00	109.50	-3	1,254	-0.24%
2024/06/05	0	0.00	5	105.20	105.00	-5	1,256	-0.40%
2024/06/03	3	107.83	0	0.00	107.00	3	1,322	0.23%
2024/05/23	0	0.00	1	110.00	110.50	-1	1,416	-0.07%
2024/05/22	1	109.00	0	0.00	110.00	1	1,497	0.07%
2024/04/24	1	124.00	1	120.50	120.50	0	1,705	0.00%
2024/04/23	0	0.00	1	117.00	117.00	-1	1,655	-0.06%
2024/04/22	3	122.50	0	0.00	115.00	3	1,649	0.18%
2024/04/19	4	123.88	4	121.38	124.00	0	1,628	0.00%
2024/04/18	1	125.50	1	128.50	128.50	0	1,597	0.00%
2024/04/17	1	132.50	0	134.50	132.00	1	1,575	0.06%
2024/04/16	3	131.52	3	130.33	130.00	0	1,530	0.00%
2024/04/15	0	0.00	1.1	132.09	136.00	-1.1	1,483	-0.07%
2024/04/12	1	133.00	0	0.00	134.50	1	1,454	0.07%
2024/04/10	0	0.00	10	130.15	128.50	-10	1,387	-0.72%
2024/04/08	2	126.50	1	126.00	125.50	1	1,361	0.07%
2024/04/03	15	132.30	0	0.00	132.00	15	1,338	1.12%
2024/04/01	0	0.00	1	128.00	130.50	-1	1,252	-0.08%
2024/03/26	3	114.50	0	0.00	114.00	3	1,203	0.25%
2024/03/25	0	0.00	1	118.50	118.00	-1	1,216	-0.08%
2024/03/21	2	112.75	0	0.00	112.50	2	1,224	0.16%
2024/03/20	0	0.00	1	114.00	112.50	-1	1,228	-0.08%
2024/03/18	2	116.00	0	0.00	117.00	2	1,233	0.16%
2024/03/11	1	113.51	0	0.00	113.00	1	1,259	0.08%
2024/03/08	1	111.00	10	110.15	111.50	-9	1,266	-0.71%
2024/03/07	4	119.25	1	123.00	114.50	3	1,293	0.23%
2024/03/05	1	119.50	0	0.00	120.00	1	1,309	0.08%
2024/03/04	3	123.50	1	126.00	121.50	2	1,362	0.15%
2024/03/01	1	124.00	0	0.00	130.00	1	1,343	0.07%
2024/02/29	2	122.00	0	0.00	122.00	2	1,304	0.15%
2024/02/27	2	127.00	0.1	126.00	122.00	1.9	1,298	0.15%
2024/02/26	1	122.50	2	125.75	125.50	-1	1,280	-0.08%
2024/02/23	3	125.00	2	125.75	125.50	1	1,257	0.08%
2024/02/22	3	120.67	4	125.13	128.50	-1	1,168	-0.09%
2024/02/21	3	116.67	4	115.75	117.00	-1	1,091	-0.09%
2024/02/20	1.1	117.64	1	119.00	116.50	0.1	1,066	0.01%
2024/02/19	1	113.50	1	114.50	115.00	0	956	0.00%
2024/02/16	1	111.50	2	111.50	111.50	-1	881	-0.11%
2024/02/02	1	102.50	0	0.00	103.50	1	825	0.12%
2024/01/26	0.1	105.50	1	107.00	106.00	-0.9	796	-0.11%
2024/01/25	0	0.00	1	107.00	100.00	-1	766	-0.13%
2024/01/24	1	104.00	0	0.00	101.50	1	734	0.14%
2024/01/22	2	97.65	0	0.00	97.10	2	715	0.28%
2024/01/12	0	0.00	0	97.70	96.30	0	719	0.00%
2024/01/11	1	98.10	0	0.00	98.10	1	715	0.14%
2024/01/10	2	99.25	2	98.70	97.50	0	712	0.00%
2024/01/08	5	105.20	0	0.00	104.00	5	698	0.72%
2024/01/05	3	103.50	0	0.00	104.50	3	696	0.43%
2024/01/04	2	103.00	1	104.00	103.50	1	699	0.14%
2024/01/03	0	0.00	1	107.50	111.50	-1	673	-0.15%
2024/01/02	1	104.00	2	102.50	107.00	-1	648	-0.15%
2023/12/28	2	104.25	0	0.00	103.50	2	639	0.31%
2023/12/27	7	104.07	2	103.00	103.50	5	636	0.79%
2023/12/20	8	106.00	1	104.00	103.00	7	593	1.18%
2023/12/19	1	101.00	0	0.00	102.00	1	564	0.18%
2023/12/04	0	0.00	2	108.25	110.00	-2	651	-0.31%
2023/12/01	1	103.00	0	0.00	105.00	1	597	0.17%
2023/10/03	0	0.00	1	91.30	90.20	-1	583	-0.17%
2023/10/02	0	0.00	5	89.08	91.70	-5	589	-0.85%
2023/09/19	6	87.87	0	0.00	87.50	6	631	0.95%
2023/09/12	0	0.00	0	97.87	93.00	0	651	0.00%
2023/09/11	2	101.50	2	99.96	100.00	0	621	0.00%
2023/09/08	4	95.58	4	94.93	95.30	0	584	0.00%
2023/08/31	0	0.00	1	92.20	91.90	-1	827	-0.12%
2023/08/30	1	94.00	0	0.00	93.10	1	833	0.12%
2023/08/29	0	0.00	0	93.90	94.50	0	827	0.00%
2023/08/24	1	92.40	1	92.30	91.90	0	879	0.00%
2023/08/23	0	0.00	0	91.20	90.90	0	909	0.00%
2023/08/04	0	0.00	0	91.60	92.00	0	1,415	0.00%
2023/07/31	0	0.00	0	95.10	92.80	0	1,420	0.00%
2023/07/27	0	0.00	0	94.50	94.60	0	1,430	0.00%
2023/07/20	1	91.80	1	91.90	92.20	0	1,457	0.00%
2023/07/13	0	0.00	0	96.00	94.60	0	1,570	0.00%
2023/07/12	0	0.00	0	97.30	95.50	0	1,621	0.00%
2023/07/11	0	0.00	0	98.90	96.80	0	1,731	0.00%
2023/07/10	0	0.00	0	104.83	104.50	0	1,746	0.00%
2023/07/07	0	0.00	0	102.50	103.00	0	1,738	0.00%
2023/07/06	0	0.00	0	101.50	102.50	0	1,734	0.00%
2023/07/05	0	0.00	0	102.00	102.00	0	1,739	0.00%
2023/07/04	0	0.00	0	102.50	100.50	0	1,737	0.00%
2023/07/03	0	0.00	0	100.00	101.50	0	1,732	0.00%
2023/06/30	0	0.00	0	98.30	98.70	0	1,738	0.00%
2023/06/29	0	0.00	0	99.10	97.20	0	1,737	0.00%
2023/06/28	0	0.00	0	100.00	98.10	0	1,733	0.00%
2023/06/27	0	0.00	0	99.60	98.70	0	1,736	0.00%
2023/06/26	0	0.00	0	100.50	100.00	0	1,734	0.00%
2023/06/21	0	0.00	1	103.00	103.50	-1	1,753	-0.06%
2023/06/20	0	0.00	0	102.50	104.00	0	1,825	0.00%
2023/06/19	0	0.00	0	104.56	103.00	0	1,820	0.00%
2023/06/16	0	0.00	0	102.50	101.00	0	1,820	0.00%
2023/06/15	0	0.00	0	103.00	103.50	0	1,819	0.00%
2023/06/14	0	0.00	1	104.50	102.00	-1	1,812	-0.06%
2023/06/13	4	104.25	2	107.46	102.00	2	1,820	0.11%
2023/06/12	2	101.75	3.1	102.11	105.00	-1.1	1,760	-0.06%
2023/06/09	2	95.10	1	95.50	95.80	1	1,782	0.06%
2023/06/08	2.1	99.73	2	93.60	93.60	0.1	1,797	0.01%
2023/06/07	0.1	97.15	0	0.00	96.80	0.1	1,771	0.01%
2023/06/06	0.2	96.00	0	0.00	96.60	0.2	1,766	0.01%
2023/06/05	0	0.00	1	99.40	98.40	-1	1,752	-0.06%
2023/06/02	1.1	98.24	0	0.00	97.70	1.1	1,746	0.06%
2023/05/31	11.1	103.01	21	102.28	97.20	-9.9	1,724	-0.57%
2023/05/30	1	98.00	1	99.30	99.90	0	1,685	0.00%
2023/05/29	10	99.35	0	0.00	98.50	10	1,667	0.60%
2023/05/25	1	97.40	1	98.50	99.50	0	1,592	0.00%
2023/05/24	1	103.50	1	104.50	102.50	0	1,525	0.00%
2023/05/23	2	100.10	2	103.50	103.50	0	1,388	0.00%
2023/05/19	0	0.00	6	81.52	85.60	-6	1,199	-0.50%
2023/05/16	1	74.70	0	0.00	74.70	1	1,134	0.09%
2023/05/09	1	80.30	0	0.00	78.90	1	1,125	0.09%
2023/05/05	3	80.57	0	0.00	80.50	3	1,120	0.27%
2023/05/04	1	81.00	0	0.00	80.70	1	1,117	0.09%
2023/04/27	1	84.10	1	84.10	84.20	0	1,104	0.00%
2023/04/26	1	82.70	1	83.40	82.50	0	1,099	0.00%
2023/04/21	2	87.75	1	86.90	86.90	1	1,067	0.09%
2023/04/20	1	89.80	2	88.60	89.10	-1	1,043	-0.10%
2023/04/19	3	90.87	4	92.00	92.20	-1	1,017	-0.10%
2023/04/17	1	89.00	2	90.20	89.10	-1	926	-0.11%
2023/04/14	3	86.90	1	88.70	86.10	2	869	0.23%
2023/04/13	0	0.00	4	82.75	88.00	-4	752	-0.53%
2023/04/12	2	80.30	2	82.70	80.00	0	698	0.00%
2023/04/11	2	81.10	0	0.00	81.20	2	681	0.29%
2023/04/10	0	0.00	3	80.50	81.90	-3	674	-0.44%
2023/04/07	0	0.00	1	80.60	80.40	-1	662	-0.15%
2023/04/06	1	79.20	0	0.00	81.10	1	655	0.15%
2023/03/31	0	0.00	3	80.30	78.70	-3	644	-0.47%
2023/03/28	3	78.20	0	0.00	76.30	3	624	0.48%
2023/03/27	1	80.00	1	79.70	79.50	0	613	0.00%
2023/03/24	1	80.80	0	0.00	79.10	1	605	0.17%
2023/03/23	3	82.57	1	86.60	83.10	2	574	0.35%
2023/03/21	0	0.00	1	81.40	78.40	-1	484	-0.21%
2023/03/20	0	0.00	3	77.60	78.20	-3	462	-0.65%
2023/03/17	0	0.00	2	77.70	77.70	-2	448	-0.45%
2023/03/16	2	79.30	0	0.00	78.70	2	431	0.46%
2023/03/15	2	80.60	0	0.00	79.50	2	383	0.52%
2023/03/14	3	79.50	0	0.00	76.50	3	305	0.98%
2023/03/13	2	72.85	4	77.00	77.00	-2	174	-1.15%
2023/03/10	2	70.40	0	0.00	70.00	2	150	1.33%
2023/03/08	2	70.90	0	0.00	71.00	2	171	1.16%
2023/01/12	0	0.00	1	68.40	67.40	-1	207	-0.48%
2023/01/10	1	67.10	2	69.15	67.80	-1	204	-0.49%
2022/12/26	1	62.10	0	0.00	63.40	1	204	0.49%
2022/12/22	1	62.00	0	0.00	62.30	1	205	0.49%
2022/12/16	0	0.00	1	67.60	66.80	-1	208	-0.48%
2022/12/13	1	64.80	0	0.00	64.80	1	206	0.48%
2022/11/23	0	0.00	3	64.90	67.20	-3	222	-1.35%
2022/11/22	1	61.40	0	0.00	61.10	1	208	0.48%
2022/11/02	1	53.50	0	0.00	53.60	1	287	0.35%
2022/09/16	1	68.30	0	0.00	68.30	1	380	0.26%
2022/09/15	0	0.00	1	70.50	69.30	-1	399	-0.25%
2022/09/14	1	69.00	0	0.00	70.80	1	478	0.21%
2022/09/05	0	0.00	1	72.00	70.90	-1	503	-0.20%
2022/09/02	1	69.40	0	0.00	69.40	1	482	0.21%
2022/08/30	0	0.00	2	69.30	68.90	-2	459	-0.44%
2022/08/29	1	67.50	0	0.00	67.30	1	453	0.22%
2022/08/26	1	75.00	0	0.00	71.00	1	444	0.23%
2022/08/25	0	0.00	1	72.50	73.20	-1	404	-0.25%
2022/07/29	0	0.00	1	61.50	61.30	-1	317	-0.32%
2022/07/22	2	62.65	2	60.90	60.90	0	307	0.00%
2022/07/15	1	56.00	0	0.00	56.00	1	282	0.35%
2022/06/28	1	63.00	0	0.00	62.90	1	245	0.41%
2022/06/27	0	0.00	1	66.70	65.40	-1	241	-0.41%
2022/06/24	1	66.40	0	0.00	65.50	1	234	0.43%
2022/06/23	1	66.80	1	67.00	67.00	0	220	0.00%
2022/06/22	0	0.00	2	65.90	67.50	-2	202	-0.99%
2022/05/10	1	52.80	1	53.90	55.10	0	90	0.00%
2022/05/09	0	0.00	1	57.00	56.00	-1	90	-1.10%
2022/05/05	0	0.00	2	57.30	57.10	-2	90	-2.20%
2022/03/29	1	66.50	0	0.00	65.10	1	153	0.65%
2022/02/16	0	0.00	1	68.40	68.60	-1	345	-0.29%
2022/02/15	1	67.00	0	0.00	67.00	1	351	0.28%
2022/01/14	0	0.00	1	69.50	69.70	-1	741	-0.13%
2022/01/13	1	71.80	0	0.00	70.20	1	769	0.13%
2021/12/30	1	76.50	1	78.20	76.30	0	808	0.00%
2021/12/13	0	0.00	1	76.40	76.60	-1	975	-0.10%
2021/12/02	1	72.10	0	0.00	71.60	1	975	0.10%
2021/11/30	1	75.40	0	0.00	74.40	1	972	0.10%
2021/11/29	0	0.00	1	72.80	74.00	-1	971	-0.10%
2021/11/18	2	79.85	1	78.90	78.70	1	958	0.10%
2021/11/17	0	0.00	2	80.90	81.00	-2	945	-0.21%
2021/11/16	7	84.47	9	84.26	82.80	-2	923	-0.22%
2021/11/15	2	80.50	0	0.00	80.60	2	853	0.23%
2021/11/10	1	79.40	1	78.50	78.30	0	813	0.00%
2021/11/05	1	80.20	0	0.00	80.20	1	783	0.13%
2021/11/04	2	79.10	1	81.10	81.10	1	763	0.13%
2021/11/03	24	83.83	23	85.57	76.30	1	717	0.14%
2021/11/02	0	0.00	5	80.22	82.60	-5	581	-0.86%
2021/10/29	0	0.00	1	74.30	74.10	-1	525	-0.19%
2021/10/28	1	74.50	0	0.00	74.00	1	520	0.19%
2021/10/21	3	74.83	2	72.70	73.00	1	479	0.21%
2021/10/12	0	0.00	1	65.70	65.30	-1	521	-0.19%
2021/10/07	0	0.00	1	68.60	68.00	-1	594	-0.17%
2021/10/06	2	68.25	2	68.20	67.20	0	655	0.00%
2021/10/05	2	68.10	0	0.00	68.10	2	684	0.29%
2021/09/30	2	76.75	2	76.25	76.70	0	646	0.00%
2021/09/29	2	74.50	2	75.00	74.40	0	612	0.00%
2021/09/24	0	0.00	1	64.40	64.40	-1	535	-0.19%
2021/09/22	1	64.00	0	0.00	63.90	1	549	0.18%
2021/09/10	1	67.00	1	66.50	67.50	0	629	0.00%
2021/07/29	0	0.00	0	76.60	77.30	0	747	0.00%
2021/07/28	0	77.20	0.1	74.30	76.60	0	753	0.00%
2021/07/27	1	81.00	0	0.00	79.60	1	763	0.13%
2021/07/26	0.1	85.90	0	0.00	83.60	0.1	770	0.01%
2021/07/21	0	0.00	2	78.60	81.30	-2	735	-0.27%
2021/07/20	2	77.75	0	0.00	76.70	2	723	0.28%
2021/07/19	4	79.68	2	79.60	79.20	2	735	0.27%
2021/07/16	0	0.00	1	80.00	79.90	-1	750	-0.14%
2021/07/15	1	84.00	0	0.00	81.80	1	750	0.13%
2021/07/14	0	84.50	1	84.70	85.00	-1	735	-0.13%
2021/07/13	6	86.55	6	85.25	81.10	0	705	0.00%
2021/07/05	0	0.00	1	75.50	75.50	-1	719	-0.14%
2021/07/01	2	76.75	0	0.00	77.00	2	777	0.26%
2021/06/29	0	0.00	1	77.79	75.40	-1	850	-0.12%
2021/06/25	1	81.28	0	0.00	77.50	1	1,063	0.09%
2021/06/11	0	0.00	1	70.30	69.10	-1	1,703	-0.06%
2021/06/08	1	69.80	0	0.00	69.40	1	1,913	0.05%
2021/05/13	0	0.00	4	64.10	67.40	-4	4,152	-0.10%
2021/05/05	4	72.25	1	71.90	70.80	3	4,858	0.06%
2021/05/04	1	70.10	1	72.50	71.70	0	4,895	0.00%
2021/04/28	1	78.80	0	0.00	79.40	1	5,112	0.02%
2021/04/27	0	0.00	1	80.60	80.30	-1	5,109	-0.02%
2021/04/26	0	0.00	1	82.40	81.90	-1	5,112	-0.02%
2021/04/23	1	81.70	0	0.00	83.40	1	5,107	0.02%
2021/04/22	0	0.00	2	80.75	80.20	-2	5,094	-0.04%
2021/04/20	2	88.90	0	0.00	88.80	2	5,064	0.04%
2021/04/19	2	90.85	4	92.18	89.40	-2	5,057	-0.04%
2021/04/16	2	89.40	0	0.00	89.20	2	5,033	0.04%
2021/04/14	3	89.10	1	88.60	88.90	2	5,010	0.04%
2021/04/09	2	96.10	0	0.00	93.00	2	4,945	0.04%
2021/04/08	1	93.20	0	0.00	93.80	1	4,913	0.02%
2021/04/01	2	99.70	5	99.18	99.10	-3	4,803	-0.06%
2021/03/31	1	96.60	7	98.30	96.10	-6	4,725	-0.13%
2021/03/30	15	101.50	15	101.93	101.50	0	4,664	0.00%
2021/03/29	5	94.62	7	96.13	98.60	-2	4,486	-0.04%
2021/03/26	1	89.60	2	89.00	89.70	-1	4,334	-0.02%
2021/03/25	3	90.73	5	90.72	88.40	-2	4,273	-0.05%
2021/03/24	1	87.40	1	87.20	87.30	0	4,107	0.00%
2021/03/23	1	85.50	1	86.00	84.40	0	4,012	0.00%
2021/03/22	1	84.90	1	84.50	83.20	0	3,949	0.00%
2021/03/18	3	87.87	18	86.29	86.50	-15	3,901	-0.38%
2021/03/17	7	88.89	1	86.00	87.00	6	3,862	0.16%
2021/03/16	21	89.50	2	88.50	85.50	19	3,790	0.50%
2021/03/15	1	82.50	1	84.00	84.00	0	3,654	0.00%
2021/03/12	1	83.00	1	82.00	80.70	0	3,617	0.00%
2021/03/11	4	81.63	4	82.18	81.80	0	3,588	0.00%
2021/03/10	18	79.63	18	80.81	78.80	0	3,530	0.00%
2021/03/09	6	80.75	6	81.00	81.90	0	3,482	0.00%
2021/03/08	14	82.86	14	83.13	82.00	0	3,392	0.00%
2021/03/05	8	86.94	8	87.74	86.30	0	3,247	0.00%
2021/03/04	4	89.25	4.1	92.24	87.10	-0.1	2,978	0.00%
2021/03/03	1	82.60	3	83.23	86.90	-2	2,583	-0.08%
2021/03/02	9.1	84.47	6	85.07	79.00	3.1	2,422	0.13%
2021/02/26	4	81.40	9	83.81	85.00	-5	2,195	-0.23%
2021/02/25	1	76.40	2	76.00	80.30	-1	1,875	-0.05%
2021/02/24	14	74.35	13	74.90	73.00	1	1,762	0.06%
2021/02/19	8	66.88	0	0.00	66.00	8	1,493	0.54%
2021/02/18	0	0.00	1	64.30	64.30	-1	1,419	-0.07%
2021/02/04	2	63.00	2	62.50	61.10	0	1,339	0.00%
2021/02/03	1	64.50	1	64.90	63.50	0	1,286	0.00%
2021/02/02	1	62.30	1	61.80	62.50	0	1,183	0.00%
2021/02/01	2	65.40	2	65.75	61.10	0	1,135	0.00%
2021/01/29	13	65.68	14	65.69	64.10	-1	955	-0.10%
2021/01/28	4	63.95	4	67.25	69.50	0	688	0.00%
2021/01/26	0	0.00	1	58.60	57.50	-1	502	-0.20%
2021/01/25	1	60.90	0	0.00	60.30	1	458	0.22%
2021/01/22	1	55.80	0	0.00	58.70	1	309	0.32%
2021/01/19	0	0.00	5	50.04	50.10	-5	184	-2.71%
2021/01/11	3	47.00	0	0.00	46.45	3	163	1.83%
2021/01/06	0	0.00	1	47.85	47.90	-1	162	-0.62%
2020/12/29	0	0.00	1	47.50	47.50	-1	169	-0.59%
2020/12/23	2	47.10	0	0.00	47.30	2	172	1.16%
2020/10/16	0	0.00	2	49.10	48.65	-2	737	-0.27%
2020/10/12	2	49.10	0	0.00	49.00	2	769	0.26%
2020/09/15	0	0.00	2	53.70	53.40	-2	958	-0.21%
2020/09/14	0	0.00	1	53.00	52.80	-1	972	-0.10%
2020/09/11	2	52.10	0	0.00	52.20	2	983	0.20%
2020/09/10	3	55.40	4	53.70	53.70	-1	1,057	-0.09%
2020/09/08	1	57.70	1	59.20	57.10	0	1,093	0.00%
2020/09/04	4	59.18	1	58.90	60.90	3	1,079	0.28%
2020/09/03	4	61.40	4	61.75	61.40	0	1,081	0.00%
2020/09/02	12	63.45	12	63.49	63.20	0	1,073	0.00%
2020/09/01	1	59.70	1	60.10	60.60	0	900	0.00%
2020/08/17	2	54.20	0	0.00	54.00	2	1,338	0.15%
2020/08/14	0	0.00	2	54.00	54.00	-2	1,394	-0.14%
2020/08/12	0	0.00	1	55.10	55.60	-1	1,423	-0.07%
2020/08/11	0	0.00	2	52.80	52.60	-2	1,501	-0.13%
2020/08/10	2	54.40	2	54.60	54.70	0	1,556	0.00%
2020/08/05	7	54.96	4	54.45	54.80	3	1,617	0.19%
2020/07/29	0	0.00	1	49.60	49.65	-1	1,615	-0.06%
2020/07/28	1	48.20	0	0.00	48.10	1	1,615	0.06%
2020/07/27	4	52.30	2	52.70	50.60	2	1,612	0.12%
2020/07/24	0	0.00	2	54.10	52.70	-2	1,645	-0.12%
2020/07/13	1	55.90	1	55.70	55.70	0	1,632	0.00%
2020/07/09	0	0.00	2	59.35	58.30	-2	1,623	-0.12%
2020/07/06	2	57.55	0	0.00	57.30	2	1,620	0.12%
2020/07/03	0	0.00	1	57.70	57.70	-1	1,617	-0.06%
2020/07/02	0	0.00	1	57.60	57.40	-1	1,610	-0.06%
2020/06/30	0	0.00	1	59.00	57.70	-1	1,593	-0.06%
2020/06/24	2	56.20	0	0.00	56.20	2	1,546	0.13%
2020/06/22	0	0.00	1	57.70	57.50	-1	1,527	-0.07%
2020/06/19	0	0.00	1	60.60	58.10	-1	1,528	-0.07%
2020/06/18	2	60.65	1	60.80	60.50	1	1,516	0.07%
2020/06/17	3	61.87	1	61.20	61.50	2	1,506	0.13%
2020/06/11	0	0.00	2	57.40	58.00	-2	1,381	-0.14%
2020/06/10	0	0.00	2	57.80	57.80	-2	1,376	-0.15%
2020/06/09	0	0.00	2	62.00	59.90	-2	1,363	-0.15%
2020/06/08	2	60.50	2	62.40	60.40	0	1,352	0.00%
2020/06/05	1	62.20	1	61.80	63.80	0	1,373	0.00%
2020/06/04	2	63.35	4	63.53	63.80	-2	1,369	-0.15%
2020/06/03	2	59.25	3	60.07	59.80	-1	1,295	-0.08%
2020/06/02	9	59.49	5	59.80	59.30	4	1,277	0.31%
2020/06/01	11	61.77	89	61.78	61.90	-78	1,254	-6.22%
2020/05/29	83	56.86	7	58.04	59.80	76	1,190	6.38%
2020/05/28	5	57.82	8	56.13	54.40	-3	1,140	-0.26%
2020/05/27	0	0.00	2	55.40	55.80	-2	1,042	-0.19%
2020/05/26	0	0.00	2	52.60	50.80	-2	1,014	-0.20%
2020/05/25	3	48.92	1	49.80	49.20	2	962	0.21%
2020/05/22	5	49.04	2	49.08	48.35	3	958	0.31%
2020/05/21	4	49.88	3	49.83	48.70	1	940	0.11%
2020/05/19	1	46.50	0	0.00	46.55	1	883	0.11%
2020/05/18	2	47.05	0	0.00	48.20	2	866	0.23%
2020/03/13	1	34.75	0	0.00	37.75	1	1,598	0.06%
2020/03/11	0	0.00	3	42.18	39.10	-3	1,558	-0.19%
2020/03/05	2	40.55	0	0.00	39.50	2	1,464	0.14%
2020/02/25	0	0.00	1	41.65	41.55	-1	1,381	-0.07%
2020/02/21	2	44.65	1	45.00	44.80	1	1,360	0.07%
2020/02/17	0	0.00	3	45.30	44.20	-3	1,320	-0.23%
2020/02/14	1	44.50	0	0.00	45.50	1	1,299	0.08%
2020/02/13	1	43.80	0	0.00	42.65	1	1,252	0.08%
2020/02/12	8	46.25	0	0.00	46.00	8	1,224	0.65%
2020/02/11	1	45.80	0	0.00	45.65	1	1,212	0.08%
2020/02/10	1	46.80	8	45.94	46.00	-7	1,193	-0.59%
2020/02/06	1	49.55	1	49.55	49.35	0	1,137	0.00%
2020/02/05	1	52.00	0	0.00	49.25	1	1,111	0.09%
2020/02/03	6	51.73	7	51.84	52.00	-1	1,030	-0.10%
2020/01/31	3	49.38	3	50.00	50.00	0	925	0.00%
2020/01/30	2	48.55	1	47.25	46.50	1	862	0.12%
2020/01/20	4	49.19	3	49.45	48.65	1	830	0.12%
2020/01/17	15	48.18	14	48.23	48.10	1	792	0.13%
2020/01/16	2	50.50	2	48.43	46.60	0	725	0.00%
2020/01/10	7	42.44	6	42.53	42.15	1	446	0.22%
2020/01/09	0	0.00	2	43.70	43.70	-2	408	-0.49%
2020/01/07	0	0.00	1	36.15	36.15	-1	282	-0.35%
2020/01/06	0	0.00	1	37.00	36.20	-1	278	-0.36%
2020/01/03	1	37.30	0	0.00	36.35	1	273	0.37%
2019/12/30	1	40.85	1	41.10	39.40	0	236	0.00%
2019/12/27	1	38.60	0	0.00	39.10	1	199	0.50%
2019/12/26	3	38.00	4	39.08	39.30	-1	169	-0.59%
2019/11/15	1	28.35	0	0.00	28.35	1	54	1.84%
2019/04/08	1	32.80	0	0.00	32.85	1	153	0.65%
2019/03/20	0	0.00	1	30.10	30.10	-1	98	-1.02%
2019/02/19	0	0.00	6	29.80	29.90	-6	152	-3.94%
2018/12/17	6	31.20	0	0.00	30.20	6	133	4.48%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%