樺晟 (3202)-元大-中和券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
17.35
漲跌
▼0.15
漲幅
-0.86%
成交量
1,623張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	5	17.45	17.50	-5	4,946	-0.10%
2024/06/21	0	0.00	2	18.35	18.10	-2	4,875	-0.04%
2024/06/20	17	18.30	0	0.00	18.05	17	4,853	0.35%
2024/06/19	37	18.35	1	18.50	18.00	36	4,806	0.75%
2024/06/18	0	0.00	31	18.80	18.65	-31	4,744	-0.65%
2024/06/17	5	19.25	0	0.00	18.95	5	4,660	0.11%
2024/06/14	125	19.17	0	0.00	19.30	125	4,552	2.75%	大買/鉅額交易
2024/06/11	16	18.68	1	18.35	18.40	15	3,971	0.38%
2024/06/07	0	0.00	1	18.80	19.10	-1	3,798	-0.03%
2024/06/06	6	18.27	0	0.00	17.80	6	3,596	0.17%
2024/06/05	2	18.95	5	18.97	18.90	-3	3,463	-0.09%
2024/06/04	16	19.03	26	19.13	18.35	-10	3,202	-0.31%
2024/06/03	30	19.50	20	19.60	19.60	10	2,924	0.34%
2024/05/31	0	0.00	3	19.10	19.10	-3	2,233	-0.13%
2024/05/30	1	16.80	1	17.45	17.40	0	1,903	0.00%
2024/05/29	20	17.50	21	16.68	16.70	-1	1,677	-0.06%
2024/05/28	41	17.58	36	17.56	17.30	5	1,552	0.32%
2024/05/27	3	16.53	312	16.45	17.05	-309	1,232	-25.07%	大賣/鉅額交易
2024/05/24	0	0.00	143	15.46	15.50	-143	915	-15.61%	大賣/鉅額交易
2024/05/16	5	14.35	0	0.00	14.40	5	528	0.95%
2024/04/22	0	12.80	0	0.00	12.15	0	433	0.00%
2024/04/15	1	12.60	0	0.00	12.45	1	444	0.23%
2024/04/11	0	13.30	1	13.20	13.20	-1	437	-0.23%
2024/04/08	1	12.30	0	0.00	12.25	1	423	0.24%
2024/03/21	0	0.00	0	13.40	12.30	0	386	0.00%
2024/03/20	5	12.30	0	0.00	12.50	5	382	1.31%
2024/03/18	5	12.60	0	0.00	12.50	5	385	1.30%
2024/03/13	10	12.75	0	0.00	13.00	10	408	2.45%
2024/03/08	10	13.35	0	0.00	12.45	10	383	2.61%
2024/03/07	2	13.50	0	0.00	13.50	2	363	0.55%
2024/03/06	2	13.95	0	0.00	13.90	2	359	0.56%
2024/03/05	2	13.75	0	0.00	14.05	2	361	0.55%
2024/03/01	2	13.95	0	0.00	14.05	2	359	0.56%
2024/01/31	1	13.85	0	0.00	13.85	1	364	0.27%
2024/01/29	1	14.15	0	0.00	14.30	1	352	0.28%
2024/01/24	1	14.20	0	0.00	14.35	1	357	0.28%
2024/01/22	3	14.20	0	0.00	14.25	3	371	0.81%
2024/01/04	3	15.00	0	0.00	14.90	3	454	0.66%
2024/01/02	3	14.85	0	0.00	15.05	3	459	0.65%
2023/12/25	0	0.00	6	15.15	15.05	-6	475	-1.26%
2023/12/22	0	0.00	4	15.15	15.20	-4	475	-0.84%
2023/12/14	0	0.00	15	15.43	15.20	-15	517	-2.90%
2023/12/13	0	0.00	1	15.45	15.45	-1	526	-0.19%
2023/12/12	0	0.00	93	15.57	15.50	-93	532	-17.46%
2023/12/11	6	14.95	2	15.65	15.70	4	532	0.75%
2023/12/08	7	15.07	0	0.00	15.05	7	541	1.29%
2023/12/05	7	15.46	0	0.00	15.50	7	555	1.26%
2023/11/21	5	15.90	0	0.00	15.90	5	573	0.87%
2023/11/15	6	15.50	0	0.00	15.85	6	591	1.01%
2023/11/01	12	15.34	0	0.00	15.55	12	635	1.89%
2023/10/31	10	15.60	0	0.00	15.05	10	643	1.55%
2023/10/20	10	15.35	0	0.00	16.05	10	684	1.46%
2023/10/13	0	0.00	8	16.80	16.65	-8	737	-1.08%
2023/10/12	10	15.95	0	0.00	15.95	10	717	1.39%
2023/09/28	0	0.00	11	15.15	15.10	-11	820	-1.34%
2023/09/27	0	0.00	5	15.20	15.25	-5	834	-0.60%
2023/09/25	4	15.40	0	0.00	15.40	4	940	0.43%
2023/09/22	4	15.45	0	0.00	15.60	4	998	0.40%
2023/09/14	1	16.40	0	0.00	16.25	1	1,556	0.06%
2023/09/12	1	15.65	0	0.00	15.75	1	1,571	0.06%
2023/08/23	1	15.50	0	0.00	15.50	1	2,123	0.05%
2023/08/16	0	0.00	9	15.73	15.85	-9	2,406	-0.37%
2023/08/14	78	16.39	0	0.00	16.05	78	2,536	3.07%
2023/08/10	137	16.50	0	0.00	16.55	137	2,784	4.92%	大買/鉅額交易
2023/08/09	65	16.63	0	0.00	16.65	65	3,231	2.01%
2023/08/08	51	16.57	0	0.00	16.65	51	3,337	1.53%
2023/08/07	2	16.73	0	0.00	16.90	2	3,546	0.06%
2023/08/04	10	16.70	0	0.00	16.75	10	3,892	0.26%
2023/08/02	16	16.33	0	0.00	16.20	16	3,998	0.40%
2023/08/01	2	16.70	0	0.00	16.65	2	4,143	0.05%
2023/07/26	0	0.00	16	16.90	16.75	-16	4,464	-0.36%
2023/07/20	0	0.00	0.7	17.30	17.45	-0.7	4,455	-0.02%
2023/07/13	1	17.90	0	0.00	17.65	1	4,446	0.02%
2023/07/12	14	18.00	0	0.00	18.00	14	4,437	0.32%
2023/07/10	1	18.35	0.2	18.40	18.35	0.9	4,435	0.02%
2023/07/07	13	18.56	1.2	18.70	18.35	11.9	4,444	0.27%
2023/07/06	12	18.98	2	18.95	19.00	10	4,430	0.23%
2023/07/05	10	19.30	2	19.20	19.25	8	4,413	0.18%
2023/07/04	1	19.60	0	0.00	19.25	1	4,405	0.02%
2023/07/03	13	20.19	0	0.00	19.90	13	4,387	0.30%
2023/06/27	15	20.21	26	20.73	20.30	-11	4,177	-0.26%
2023/06/21	39	20.02	17	20.30	20.40	22	3,879	0.57%
2023/06/20	47	19.69	9	19.77	19.90	38	3,760	1.01%
2023/06/19	4	18.95	0	0.00	18.90	4	3,694	0.11%
2023/06/16	10	19.41	0	0.00	19.15	10	3,675	0.27%
2023/06/14	5	19.05	2	19.10	19.00	3	3,619	0.08%
2023/06/13	151	19.26	1	19.55	19.35	150	3,595	4.17%	大買/鉅額交易
2023/06/12	4	20.00	2	19.93	19.65	2	3,559	0.06%
2023/06/09	1.2	19.64	1	19.85	19.75	0.2	3,476	0.00%
2023/06/08	150	19.05	0	0.00	18.75	150	3,379	4.44%	大買/鉅額交易
2023/06/06	6	19.50	0	0.00	19.35	6	3,396	0.18%
2023/06/02	5	19.05	0	0.00	19.00	5	3,335	0.15%
2023/05/31	1	19.80	0	0.00	19.70	1	3,270	0.03%
2023/05/29	8	19.93	2	19.95	19.90	6	3,198	0.19%
2023/05/26	1	19.60	5	19.40	19.80	-4	3,081	-0.13%
2023/05/25	2	19.45	14	19.43	19.15	-12	2,989	-0.40%
2023/05/24	12	19.33	3	19.25	19.20	9	2,927	0.31%
2023/05/23	13	19.80	0	0.00	19.65	13	2,888	0.45%
2023/05/22	1	20.30	0	0.00	19.85	1	2,867	0.03%
2023/05/19	10	19.65	3	19.80	19.65	7	2,780	0.25%
2023/05/18	10	19.95	182	20.22	19.90	-172	2,699	-6.37%	大賣/鉅額交易
2023/05/17	1	20.15	5	20.87	20.00	-4	2,630	-0.15%
2023/05/16	3	20.63	1	20.90	20.80	2	2,518	0.08%
2023/05/15	3	20.28	8	20.69	20.90	-5	2,361	-0.21%
2023/05/12	9	19.78	1	19.80	19.85	8	1,906	0.42%
2023/05/11	15	19.80	16	19.76	19.75	-1	1,793	-0.06%
2023/05/10	17	19.36	15	19.86	20.00	2	1,585	0.13%
2023/05/09	10	20.40	10	20.05	19.85	0	1,234	0.00%
2023/05/08	13	18.60	7	19.31	19.80	6	1,117	0.54%
2023/05/05	6	18.55	0	0.00	18.50	6	958	0.63%
2023/05/04	3	19.47	7	19.82	19.15	-4	919	-0.44%
2023/05/03	3	19.30	0	0.00	19.40	3	773	0.39%
2023/05/02	1	19.15	1	19.20	18.55	0	705	0.00%
2023/04/26	50	17.34	0	0.00	17.55	50	580	8.61%
2023/04/25	120	17.48	0	0.00	17.40	120	571	20.98%	大買/鉅額交易
2023/04/13	0	17.30	0	0.00	17.05	0	450	0.00%
2023/04/12	0	17.55	0	0.00	17.30	0	426	0.00%
2023/04/10	5	16.58	0	0.00	16.60	5	378	1.32%
2023/03/28	2	15.35	5	15.55	15.35	-3	312	-0.96%
2023/03/22	1	15.45	0	0.00	15.25	1	288	0.35%
2023/03/16	10	14.90	0	0.00	14.90	10	291	3.43%
2023/03/09	0	0.00	7	15.15	15.35	-7	326	-2.15%
2023/03/06	4	14.95	0	0.00	15.10	4	275	1.45%
2023/03/03	3	14.90	0	0.00	14.90	3	265	1.13%
2023/02/23	5	15.35	0	0.00	15.20	5	265	1.88%
2023/02/21	0	0.00	4	14.95	15.10	-4	256	-1.56%
2023/02/07	0	0.00	3	15.10	15.25	-3	236	-1.27%
2023/01/09	3	14.45	0	0.00	14.40	3	241	1.24%
2022/12/22	2	14.35	0	0.00	14.35	2	262	0.76%
2022/12/13	2	14.85	0	0.00	14.95	2	285	0.70%
2022/11/08	0	0.00	1	14.10	14.20	-1	443	-0.23%
2022/11/04	1	13.70	0	0.00	13.80	1	443	0.23%
2022/10/24	1	13.25	1	13.45	13.20	0	426	0.00%
2022/09/05	0	0.00	2	17.05	16.65	-2	351	-0.57%
2022/09/01	0	0.00	1	17.00	16.55	-1	334	-0.30%
2022/08/30	4	16.70	0	0.00	16.70	4	330	1.21%
2022/08/29	0	0.00	4	16.90	17.05	-4	329	-1.22%
2022/08/22	1	16.35	0	0.00	16.55	1	277	0.36%
2022/08/19	2	16.60	0	0.00	16.55	2	270	0.74%
2022/07/18	1	13.45	1	13.70	13.80	0	253	0.00%
2022/07/04	0	0.00	1	13.60	13.60	-1	313	-0.32%
2022/06/15	1	14.80	0	0.00	14.80	1	369	0.27%
2022/06/09	1	15.30	1	15.65	15.80	0	381	0.00%
2022/05/20	2	14.00	0	0.00	13.75	2	515	0.39%
2022/05/16	1	13.50	1	13.65	13.70	0	571	0.00%
2022/05/11	1	13.55	1	13.50	13.50	0	655	0.00%
2022/05/09	1	14.15	1	13.85	13.75	0	810	0.00%
2022/04/26	1	15.35	6	15.40	15.15	-5	854	-0.59%
2022/04/21	1	16.25	1	16.00	15.95	0	859	0.00%
2022/04/20	1	16.50	1	16.65	16.35	0	862	0.00%
2022/03/18	0	0.00	20	17.64	18.00	-20	1,832	-1.09%
2022/03/17	20	16.66	0	0.00	16.70	20	1,835	1.09%
2022/03/11	0	18.70	0	0.00	16.60	0	1,847	0.00%
2022/03/08	0	0.00	35	16.50	16.35	-35	1,856	-1.89%
2022/03/07	2	17.18	0	0.00	17.20	2	1,838	0.11%
2022/03/01	0	19.30	0	0.00	18.10	0	1,853	0.00%
2022/02/25	0	0.00	25	17.72	17.90	-25	1,861	-1.34%
2022/02/11	0	0.00	1	20.05	19.90	-1	2,049	-0.05%
2022/02/10	1	19.90	0	0.00	20.60	1	2,023	0.05%
2022/01/25	1	17.90	0	0.00	17.75	1	1,890	0.05%
2022/01/21	0	0.00	1	18.05	18.00	-1	1,883	-0.05%
2022/01/14	1	17.80	0	0.00	17.80	1	1,854	0.05%
2022/01/11	0	0.00	23	18.45	19.10	-23	1,818	-1.26%
2022/01/10	2	18.35	0	0.00	18.30	2	1,776	0.11%
2022/01/07	3	18.53	0	0.00	18.50	3	1,760	0.17%
2022/01/05	20	19.88	3	20.08	19.90	17	1,681	1.01%
2022/01/04	1	20.65	1	21.05	20.90	0	1,620	0.00%
2022/01/03	23	20.40	13	20.05	20.00	10	1,533	0.65%
2021/12/30	49	20.15	0	0.00	20.40	49	1,453	3.37%
2021/12/29	12	20.27	10	19.55	20.30	2	1,330	0.15%
2021/12/24	0	17.00	0	0.00	16.80	0	1,057	0.00%
2021/12/22	10	16.65	3	16.70	16.85	7	1,052	0.67%
2021/12/17	3	18.35	0	0.00	18.45	3	923	0.32%
2021/12/15	0	0.00	2	16.80	16.85	-2	854	-0.23%
2021/12/14	0	0.00	9	16.90	16.85	-9	874	-1.03%
2021/11/24	2	16.45	0	0.00	16.70	2	761	0.26%
2021/11/22	0	0.00	1	17.00	17.10	-1	720	-0.14%
2021/11/16	4	15.85	4	15.80	15.75	0	557	0.00%
2021/11/10	0	0.00	1	14.40	14.40	-1	470	-0.21%
2021/11/09	1	14.10	0	0.00	14.10	1	449	0.22%
2021/07/20	1	13.65	6	14.24	14.60	-5	664	-0.75%
2021/07/19	0	0.00	4	13.45	13.30	-4	575	-0.69%
2021/07/16	1	13.40	0	0.00	13.40	1	590	0.17%
2021/07/14	1	13.70	0	0.00	13.50	1	606	0.16%
2021/07/13	1	13.95	0	0.00	13.60	1	618	0.16%
2021/07/12	2	14.15	0	0.00	13.90	2	611	0.33%
2021/07/09	1	13.95	2	14.00	13.95	-1	608	-0.16%
2021/07/06	1	13.95	0	0.00	13.80	1	666	0.15%
2021/07/02	1	13.90	0	0.00	13.80	1	685	0.15%
2021/06/03	3	15.50	0	0.00	15.30	3	980	0.31%
2021/06/01	4	14.90	0	0.00	15.50	4	982	0.41%
2021/05/20	3	14.08	0	0.00	14.00	3	1,409	0.21%
2021/05/14	2	12.85	0	0.00	12.65	2	1,395	0.14%
2021/05/13	0	0.00	3	12.80	12.75	-3	1,389	-0.22%
2021/05/05	1	16.20	0	0.00	16.05	1	1,365	0.07%
2021/05/04	0	0.00	1	16.00	15.80	-1	1,367	-0.07%
2021/04/28	0	0.00	1	16.95	17.30	-1	1,374	-0.07%
2021/04/27	1	16.05	1	16.20	16.20	0	1,366	0.00%
2021/04/26	1	16.35	0	0.00	16.30	1	1,363	0.07%
2021/04/23	1	16.55	1	16.55	16.65	0	1,351	0.00%
2021/04/21	1	17.30	0	0.00	17.30	1	1,341	0.07%
2021/04/20	1	17.55	2	17.40	17.25	-1	1,342	-0.07%
2021/04/14	0	0.00	21	17.70	17.70	-21	1,389	-1.51%
2021/04/08	2	18.35	0	0.00	18.35	2	1,385	0.14%
2021/03/30	2	19.20	0	0.00	19.20	2	1,575	0.13%
2021/03/23	1	19.10	0	0.00	19.05	1	1,808	0.06%
2021/03/19	0	0.00	5	19.40	19.35	-5	1,813	-0.28%
2021/03/18	2	19.55	3	19.65	19.55	-1	1,828	-0.05%
2021/03/16	0	19.50	0	0.00	19.50	0	1,827	0.00%
2021/03/15	0	0.00	2	19.80	19.80	-2	1,882	-0.11%
2021/03/12	2	19.30	0	0.00	19.40	2	1,877	0.11%
2021/03/11	1	18.75	0	0.00	18.75	1	1,871	0.05%
2021/03/10	0	18.50	0	0.00	18.35	0	1,882	0.00%
2021/03/04	0	0.00	5	18.50	18.40	-5	1,939	-0.26%
2021/03/03	2	18.50	0	0.00	18.65	2	1,957	0.10%
2021/03/02	5	20.10	2	18.95	18.95	3	1,940	0.15%
2021/02/26	0	0.00	5	20.35	20.00	-5	1,898	-0.26%
2021/02/25	12	20.65	0	0.00	20.65	12	1,783	0.67%
2021/02/24	0	0.00	1	19.80	18.80	-1	1,621	-0.06%
2021/02/17	2	18.20	0	0.00	18.20	2	1,754	0.11%
2021/02/05	1	17.65	0	0.00	17.60	1	1,839	0.05%
2021/01/28	2	18.08	1	18.10	18.05	1	1,970	0.05%
2021/01/27	1	17.85	1	18.10	18.00	0	1,980	0.00%
2021/01/22	1	17.25	1	17.55	17.45	0	2,053	0.00%
2021/01/21	1	17.70	0	0.00	17.20	1	2,065	0.05%
2021/01/18	1	18.05	2	18.50	18.75	-1	2,120	-0.05%
2021/01/08	1	18.10	1	18.35	18.50	0	2,351	0.00%
2021/01/07	1	18.35	6	18.43	18.00	-5	2,447	-0.20%
2021/01/06	1	18.50	1	18.45	18.40	0	2,524	0.00%
2021/01/05	3	19.25	0	0.00	19.25	3	2,619	0.11%
2020/12/30	2	19.48	1	19.65	19.40	1	3,017	0.03%
2020/12/29	3	19.60	1	19.70	19.60	2	3,209	0.06%
2020/12/28	1	19.30	3	19.40	19.10	-2	3,028	-0.07%
2020/12/25	1	19.30	1	19.40	19.35	0	3,116	0.00%
2020/12/23	1	18.90	1	19.15	19.15	0	3,349	0.00%
2020/12/22	3	19.58	2	19.75	19.00	1	3,703	0.03%
2020/12/21	4	19.89	2	19.80	19.90	2	3,827	0.05%
2020/12/17	2	19.93	1	19.95	19.95	1	4,189	0.02%
2020/12/16	0	0.00	7	20.09	20.00	-7	4,705	-0.15%
2020/12/14	0	0.00	2	21.25	20.50	-2	5,191	-0.04%
2020/12/04	2	22.05	0	0.00	21.95	2	7,180	0.03%
2020/12/01	10	23.00	0	0.00	22.85	10	7,499	0.13%
2020/11/27	6	23.49	2	23.25	23.40	4	7,616	0.05%
2020/11/25	0	0.00	1	23.35	22.80	-1	7,755	-0.01%
2020/11/17	3	23.20	1	22.85	23.20	2	7,898	0.03%
2020/11/16	1	23.85	0	0.00	23.40	1	7,933	0.01%
2020/11/13	1	21.15	2	21.75	23.40	-1	7,893	-0.01%
2020/11/11	3	22.33	1	22.55	22.45	2	7,821	0.03%
2020/11/05	1	23.60	1	23.00	23.00	0	7,800	0.00%
2020/11/02	1	22.15	0	0.00	22.15	1	7,801	0.01%
2020/10/26	1	23.30	0	0.00	23.35	1	7,840	0.01%
2020/10/23	1	24.10	0	0.00	24.10	1	7,808	0.01%
2020/10/22	5	23.88	0	0.00	23.85	5	7,810	0.06%
2020/10/20	5	24.45	0	0.00	24.80	5	7,941	0.06%
2020/10/16	2	23.60	0	0.00	23.75	2	7,893	0.03%
2020/10/14	2	26.20	0	0.00	26.10	2	7,702	0.03%
2020/10/13	2	26.63	2	26.95	26.45	0	7,633	0.00%
2020/10/12	1	26.50	0	0.00	26.75	1	7,573	0.01%
2020/10/06	2	27.15	8	27.91	27.30	-6	7,474	-0.08%
2020/09/29	0	0.00	2	25.65	25.25	-2	7,206	-0.03%
2020/09/25	10	26.66	11	26.81	25.65	-1	7,027	-0.01%
2020/09/24	8	28.86	7	29.06	28.50	1	6,655	0.02%
2020/09/22	1	27.10	2	27.20	27.05	-1	6,158	-0.02%
2020/09/18	34	25.91	55	26.00	26.45	-21	5,483	-0.38%
2020/09/17	10	25.27	5	25.22	24.70	5	5,132	0.10%
2020/09/16	12	25.18	27	24.96	24.85	-15	5,010	-0.30%
2020/09/15	21	23.62	8	24.05	24.35	13	4,661	0.28%
2020/09/14	24	23.59	7	23.31	22.75	17	4,420	0.38%
2020/09/11	32	24.61	55	24.72	24.10	-23	4,155	-0.55%
2020/09/10	30	23.62	15	23.87	23.80	15	3,642	0.41%
2020/09/09	25	22.16	27	22.40	22.85	-2	3,196	-0.06%
2020/09/07	4	21.34	3	21.50	20.85	1	2,920	0.03%
2020/09/03	0	0.00	2	20.30	20.05	-2	2,670	-0.07%
2020/09/02	1	20.25	0	0.00	20.60	1	2,603	0.04%
2020/09/01	0	0.00	3	20.35	20.00	-3	2,585	-0.12%
2020/08/27	0	0.00	2	19.20	19.25	-2	2,650	-0.08%
2020/08/25	4	18.93	2	19.00	19.15	2	2,701	0.07%
2020/08/19	0	0.00	1	19.00	18.85	-1	2,543	-0.04%
2020/08/13	0	0.00	5	18.40	18.15	-5	2,562	-0.20%
2020/08/07	0	0.00	1	18.55	18.50	-1	2,869	-0.03%
2020/08/06	3	18.25	0	0.00	18.25	3	3,068	0.10%
2020/08/05	2	18.40	0	0.00	18.50	2	3,103	0.06%
2020/08/04	2	19.00	0	0.00	18.35	2	3,099	0.06%
2020/07/29	3	18.50	3	18.45	18.55	0	3,046	0.00%
2020/07/28	0	0.00	10	18.38	18.20	-10	3,049	-0.33%
2020/07/27	10	19.41	0	0.00	18.70	10	3,024	0.33%
2020/07/24	1	19.45	1	19.85	19.40	0	2,970	0.00%
2020/07/17	1	19.45	1	19.15	18.80	0	2,767	0.00%
2020/07/15	13	20.03	21	19.57	18.85	-8	2,685	-0.30%
2020/07/14	13	19.18	0	0.00	19.10	13	2,396	0.54%
2020/07/13	0	0.00	2	18.90	19.10	-2	2,364	-0.08%
2020/07/10	7	19.32	0	0.00	18.90	7	2,347	0.30%
2020/07/07	0	0.00	4	19.05	19.30	-4	2,234	-0.18%
2020/06/29	1	17.80	0	0.00	17.80	1	2,106	0.05%
2020/06/24	3	18.10	0	0.00	18.00	3	2,098	0.14%
2020/06/22	0	0.00	4	18.83	18.30	-4	2,061	-0.19%
2020/06/18	0	0.00	4	18.90	18.90	-4	2,058	-0.19%
2020/06/17	6	19.30	1	19.15	18.85	5	2,064	0.24%
2020/06/16	3	19.38	1	19.40	19.35	2	2,043	0.10%
2020/06/15	1	18.40	0	0.00	18.40	1	2,026	0.05%
2020/06/04	5	20.60	5	20.25	20.25	0	2,129	0.00%
2020/06/01	3	18.55	3	18.95	18.65	0	1,912	0.00%
2020/05/22	0	0.00	10	18.60	18.40	-10	1,838	-0.54%
2020/05/20	5	19.25	6	19.08	18.75	-1	1,796	-0.06%
2020/05/19	2	19.20	2	19.08	19.00	0	1,736	0.00%
2020/05/18	4	20.61	2	20.45	20.10	2	1,693	0.12%
2020/05/15	5	20.64	0	0.00	20.40	5	1,677	0.30%
2020/05/14	5	20.86	20	20.91	20.05	-15	1,613	-0.93%
2020/05/13	21	20.81	2	20.80	20.55	19	1,472	1.29%
2020/05/08	0	0.00	10	18.90	18.65	-10	1,249	-0.80%
2020/05/07	0	0.00	10	18.75	18.70	-10	1,273	-0.79%
2020/05/06	12	19.83	0	0.00	18.65	12	1,351	0.89%
2020/05/05	10	18.90	0	0.00	18.90	10	1,373	0.73%
2020/04/20	0	0.00	2	16.05	15.75	-2	1,600	-0.12%
2020/04/09	0	0.00	2	14.65	14.55	-2	1,654	-0.12%
2020/03/27	4	13.45	0	0.00	13.45	4	1,640	0.24%
2020/03/12	0	0.00	3	18.20	17.70	-3	1,412	-0.21%
2020/03/04	0	0.00	5	19.10	19.35	-5	1,241	-0.40%
2020/03/03	0	0.00	15	19.10	19.20	-15	1,229	-1.22%
2020/03/02	15	19.15	2	19.03	18.95	13	1,223	1.06%
2020/02/27	27	19.66	36	19.07	18.95	-9	1,209	-0.74%
2020/02/24	1	19.85	0	0.00	19.75	1	1,159	0.09%
2020/02/21	2	19.90	0	0.00	19.85	2	1,155	0.17%
2020/02/20	6	20.18	0	0.00	19.85	6	1,130	0.53%
2020/02/19	0	0.00	10	19.85	20.15	-10	1,118	-0.89%
2020/02/18	3	20.03	4	19.66	19.85	-1	1,109	-0.09%
2020/02/14	2	20.35	0	0.00	20.35	2	1,049	0.19%
2020/02/12	2	20.45	10	20.38	20.30	-8	1,034	-0.77%
2020/02/11	0	0.00	5	20.60	20.45	-5	1,006	-0.50%
2020/02/10	5	20.65	0	0.00	20.80	5	1,009	0.50%
2020/02/07	10	21.09	3	21.00	21.00	7	992	0.71%
2020/02/06	5	21.08	3	20.93	20.80	2	912	0.22%
2020/02/05	5	20.20	5	20.35	20.05	0	833	0.00%
2020/02/04	0	0.00	9	20.29	20.45	-9	774	-1.16%
2020/02/03	7	19.20	12	19.45	19.70	-5	704	-0.71%
2020/01/31	0	0.00	7	18.40	18.30	-7	618	-1.13%
2020/01/20	34	18.95	0	0.00	18.90	34	603	5.64%
2019/12/12	2	18.40	0	0.00	18.35	2	588	0.34%
2019/12/10	0	0.00	2	18.30	18.15	-2	576	-0.35%
2019/12/05	2	18.10	0	0.00	18.10	2	587	0.34%
2019/11/14	2	18.45	2	18.50	18.55	0	660	0.00%
2019/11/13	1	18.60	0	0.00	18.60	1	668	0.15%
2019/11/12	2	18.70	0	0.00	18.75	2	673	0.30%
2019/11/06	0	0.00	7	20.05	19.70	-7	653	-1.07%
2019/10/18	0	0.00	9	19.65	19.65	-9	921	-0.98%
2019/10/04	2	17.80	0	0.00	17.75	2	1,058	0.19%
2019/10/03	1	17.90	0	0.00	18.00	1	1,055	0.09%
2019/09/26	2	18.65	0	0.00	18.75	2	1,058	0.19%
2019/09/18	0	0.00	1	19.15	19.00	-1	1,067	-0.09%
2019/09/12	4	19.78	0	0.00	19.80	4	1,071	0.37%
2019/08/21	7	20.40	0	0.00	20.40	7	1,127	0.62%
2019/07/26	3	23.08	3	23.47	22.95	0	1,137	0.00%
2019/07/25	0	0.00	2	22.00	22.40	-2	1,104	-0.18%
2019/07/24	0	0.00	8	22.11	21.95	-8	1,092	-0.73%
2019/07/23	1	21.80	0	0.00	21.95	1	1,086	0.09%
2019/07/22	5	21.87	10	21.98	22.10	-5	1,077	-0.46%
2019/07/18	2	21.80	5	21.74	21.15	-3	1,026	-0.29%
2019/07/17	1	21.70	0	0.00	21.70	1	1,031	0.10%
2019/07/16	5	21.56	10	21.54	21.45	-5	1,036	-0.48%
2019/07/15	0	0.00	6	19.97	21.20	-6	1,008	-0.59%
2019/07/12	3	19.02	0	0.00	19.30	3	1,006	0.30%
2019/07/11	3	19.68	3	19.50	19.50	0	997	0.00%
2019/07/10	3	20.43	2	20.25	20.25	1	1,028	0.10%
2019/07/05	1	20.70	3	20.70	20.70	-2	1,155	-0.17%
2019/07/03	1	20.40	0	0.00	20.45	1	1,249	0.08%
2019/07/02	3	20.60	0	0.00	20.65	3	1,295	0.23%
2019/07/01	3	21.10	3	20.80	20.80	0	1,316	0.00%
2019/06/28	6	21.07	2	21.40	20.90	4	1,339	0.30%
2019/06/27	1	20.55	0	0.00	20.55	1	1,349	0.07%
2019/06/26	7	20.44	0	0.00	20.50	7	1,370	0.51%
2019/06/25	3	20.45	3	20.40	20.40	0	1,385	0.00%
2019/06/24	5	20.35	0	0.00	20.50	5	1,395	0.36%
2019/06/14	0	0.00	0.9	20.35	20.35	-0.9	1,579	-0.06%
2019/06/13	0	0.00	3.1	20.40	20.40	-3.1	1,592	-0.19%
2019/05/08	0	0.00	102	23.26	23.30	-102	1,635	-6.24%	大賣/鉅額交易
2019/04/25	0	0.00	1	22.95	22.90	-1	1,490	-0.07%
2019/04/23	1	22.60	0	0.00	22.60	1	1,480	0.07%
2019/04/22	100	23.67	0	0.00	23.30	100	1,457	6.86%
2019/04/18	0	0.00	1	23.00	22.80	-1	1,408	-0.07%
2019/04/16	2	21.50	0	0.00	21.55	2	1,363	0.15%
2019/04/10	0	0.00	1	22.40	22.70	-1	1,229	-0.08%
2019/04/09	0	0.00	5	22.05	21.80	-5	1,195	-0.42%
2019/04/08	5	21.62	0	0.00	21.90	5	1,136	0.44%
2019/04/02	0	0.00	1	19.90	19.85	-1	1,077	-0.09%
2019/03/28	2	18.40	0	0.00	18.40	2	1,018	0.20%
2019/03/22	2	18.55	0	0.00	18.40	2	1,117	0.18%
2019/03/21	6	18.37	6	18.60	18.45	0	1,080	0.00%
2019/03/19	0	0.00	1	16.85	17.20	-1	973	-0.10%
2019/03/14	2	17.23	1	17.20	16.75	1	969	0.10%
2019/03/12	0	0.00	1	16.70	17.30	-1	931	-0.11%
2019/03/07	1	15.35	0	0.00	15.35	1	798	0.13%
2019/02/27	0	0.00	3	15.20	14.75	-3	776	-0.39%
2019/02/25	5	15.00	2	14.90	14.90	3	761	0.39%
2018/12/18	3	15.98	3	16.28	16.65	0	605	0.00%
2018/08/28	5	15.25	5	15.60	14.70	0	788	0.00%
2018/08/27	7	14.99	7	14.37	15.10	0	750	0.00%
2018/08/24	4	14.06	3	13.75	13.75	1	708	0.14%
2018/08/23	8	14.58	8	14.55	14.55	0	697	0.00%
2018/08/22	8	14.76	6	14.85	14.90	2	679	0.29%
2018/08/21	5	15.10	7	14.28	15.15	-2	565	-0.35%
2018/03/19	0	0.00	1	21.40	21.00	-1	973	-0.10%
2018/03/13	1	19.70	0	0.00	19.80	1	962	0.10%
2018/03/12	1	19.80	0	0.00	19.85	1	965	0.10%
2018/02/26	0	0.00	1	24.00	23.95	-1	988	-0.10%
2018/02/22	1	24.00	1	23.90	24.05	0	1,055	0.00%
2018/01/12	0	0.00	4	27.00	26.95	-4	1,606	-0.25%
2018/01/11	2	25.80	2	25.53	26.00	0	1,558	0.00%
2018/01/02	1	24.60	1	24.65	24.70	0	1,650	0.00%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析