優群 (3217)-元大-中和券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼6.5
漲幅
-3.94%
成交量
3,213張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.1	162.36	0	0.00	158.50	1.1	2,672	0.04%
2024/04/15	0	0.00	3	164.50	165.00	-3	2,664	-0.11%
2024/04/12	2	170.00	3	170.50	168.00	-1	2,702	-0.04%
2024/04/11	2	168.50	1	169.00	168.50	1	2,766	0.04%
2024/04/10	2.1	170.46	1	173.50	167.50	1.1	2,913	0.04%
2024/04/09	6	175.42	2	173.75	171.50	4	2,996	0.13%
2024/04/08	1	178.50	0.1	179.50	178.50	0.9	3,147	0.03%
2024/04/03	1	177.00	1	178.50	178.50	0	3,162	0.00%
2024/04/02	2	182.00	0	0.00	181.50	2	3,182	0.06%
2024/04/01	1	181.50	2	182.50	181.50	-1	3,182	-0.03%
2024/03/29	2	180.25	2	182.25	179.50	0	3,189	0.00%
2024/03/28	1	179.50	1	182.00	180.00	0	3,195	0.00%
2024/03/27	7	180.36	6	181.33	180.50	1	3,200	0.03%
2024/03/26	3	185.00	2	183.25	185.50	1	3,190	0.03%
2024/03/25	1	194.00	5	193.60	194.00	-4	3,172	-0.13%
2024/03/22	0	0.00	0	183.50	184.00	0	3,066	0.00%
2024/03/21	0	0.00	4	180.50	183.50	-4	3,083	-0.13%
2024/03/20	2	169.00	2	170.00	170.00	0	3,134	0.00%
2024/03/19	10.1	170.01	0	0.00	170.50	10.1	3,138	0.32%
2024/03/15	2	163.25	2	163.75	164.50	0	3,133	0.00%
2024/03/14	0	0.00	1	163.00	163.00	-1	3,141	-0.03%
2024/03/13	2	162.25	2	161.75	161.50	0	3,171	0.00%
2024/03/12	5	166.20	3	166.50	166.00	2	3,169	0.06%
2024/03/11	13	166.00	14	165.39	165.50	-1	3,195	-0.03%
2024/03/08	12	173.13	6	169.92	168.50	6	3,196	0.19%
2024/03/07	16	179.81	12	179.13	177.00	4	3,171	0.13%
2024/03/06	2	184.25	4	185.75	185.00	-2	3,183	-0.06%
2024/03/05	3	184.50	31	183.03	184.50	-28	3,223	-0.87%
2024/03/04	0	0.00	1	184.00	184.00	-1	3,307	-0.03%
2024/03/01	32	183.92	3	184.50	183.50	29	3,489	0.83%
2024/02/29	6	181.42	7	181.64	181.50	-1	3,553	-0.03%
2024/02/27	1	185.00	2	186.25	185.50	-1	3,601	-0.03%
2024/02/26	1	188.50	0	0.00	187.50	1	3,621	0.03%
2024/02/23	1	194.50	0	0.00	195.00	1	3,606	0.03%
2024/02/22	7	192.21	4	190.88	194.00	3	3,554	0.08%
2024/02/21	1	184.00	9	183.01	185.00	-8	3,465	-0.23%
2024/02/20	2	174.00	0	0.00	173.50	2	3,545	0.06%
2024/02/19	4	173.38	2	175.00	175.50	2	3,563	0.06%
2024/02/16	2	178.50	1.3	178.80	178.00	0.8	3,554	0.02%
2024/02/15	0	0.00	4	180.00	181.50	-4	3,586	-0.11%
2024/02/05	1	173.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	1	178.50	2	177.50	176.00	-1	3,660	-0.03%
2024/02/01	2	172.00	1	173.50	173.50	1	3,752	0.03%
2024/01/31	0	0.00	2	178.00	174.50	-2	4,059	-0.05%
2024/01/30	0	0.00	1	173.50	175.00	-1	4,343	-0.02%
2024/01/29	1	175.00	3	172.83	175.00	-2	4,426	-0.05%
2024/01/26	4	169.25	4	170.25	170.50	0	4,461	0.00%
2024/01/25	3.1	172.02	2	175.25	171.00	1.1	4,461	0.02%
2024/01/24	2	174.25	0	0.00	173.00	2	4,436	0.05%
2024/01/23	6.2	178.15	2	177.50	176.00	4.2	4,419	0.09%
2024/01/22	4	184.38	4	182.88	185.50	0	4,335	0.00%
2024/01/19	2	177.75	4	178.25	177.00	-2	4,241	-0.05%
2024/01/18	2.1	172.55	2	175.00	173.00	0.1	4,204	0.00%
2024/01/17	2	173.00	0	0.00	172.50	2	4,184	0.05%
2024/01/16	0	0.00	2	176.50	176.00	-2	4,160	-0.05%
2024/01/15	0	0.00	5	173.20	174.50	-5	4,127	-0.12%
2024/01/12	7	167.00	5	166.50	166.50	2	4,076	0.05%
2024/01/11	1	174.50	3	174.00	170.50	-2	4,040	-0.05%
2024/01/10	1	167.00	0	0.00	165.00	1	3,953	0.03%
2024/01/09	2	165.00	0	166.00	168.00	2	3,938	0.05%
2024/01/08	2	168.50	0	0.00	165.50	2	3,913	0.05%
2024/01/05	1	167.51	4	174.63	175.00	-3	3,869	-0.08%
2024/01/04	7	168.85	0	0.00	164.50	7	3,821	0.18%
2024/01/03	2	171.75	1	182.50	182.50	1	3,740	0.03%
2024/01/02	4	170.25	3	174.00	176.50	1	3,638	0.03%
2023/12/28	0	0.00	1	172.00	172.00	-1	3,485	-0.03%
2023/12/27	0	0.00	1	170.00	168.50	-1	3,493	-0.03%
2023/12/26	1	168.00	0	0.00	168.50	1	3,499	0.03%
2023/12/25	1	169.00	0	0.00	166.00	1	3,514	0.03%
2023/12/20	2	170.50	2	169.75	171.50	0	3,505	0.00%
2023/12/19	0	0.00	1	161.50	164.50	-1	3,479	-0.03%
2023/12/18	2	160.25	3	160.17	165.00	-1	3,465	-0.03%
2023/12/15	3	170.50	7	173.57	168.00	-4	3,401	-0.12%
2023/12/14	4	168.75	1	169.50	166.50	3	3,261	0.09%
2023/12/13	1	167.00	0	0.00	166.50	1	3,249	0.03%
2023/12/12	1	168.00	2	167.75	167.50	-1	3,260	-0.03%
2023/12/11	3	168.50	2	169.50	168.00	1	3,272	0.03%
2023/12/08	5	170.60	2	173.74	169.50	3	3,275	0.09%
2023/12/07	0	0.00	1	173.50	170.00	-1	3,252	-0.03%
2023/12/06	0	0.00	1	172.00	171.50	-1	3,274	-0.03%
2023/12/05	0	169.00	0	0.00	168.50	0	3,269	0.00%
2023/12/04	0	0.00	3	166.83	166.00	-3	3,315	-0.09%
2023/12/01	5	170.70	2	173.75	168.50	3	3,334	0.09%
2023/11/30	2	170.00	3	169.33	170.00	-1	3,343	-0.03%
2023/11/29	3	166.33	3	168.83	168.50	0	3,360	0.00%
2023/11/28	1	168.50	3	166.17	168.00	-2	3,324	-0.06%
2023/11/27	1	159.00	6	156.08	158.00	-5	3,308	-0.15%
2023/11/24	3	157.67	1	157.50	156.00	2	3,312	0.06%
2023/11/22	5	151.20	2	151.00	149.50	3	3,207	0.09%
2023/11/20	1	151.50	1	154.50	152.00	0	3,180	0.00%
2023/11/17	2	156.75	2	160.75	153.00	0	3,174	0.00%
2023/11/16	0	0.00	3	155.67	156.00	-3	3,036	-0.10%
2023/11/15	1	157.00	1	155.00	153.50	0	3,008	0.00%
2023/11/14	1	154.00	0	153.50	154.00	1	2,998	0.03%
2023/11/10	2	151.50	4	153.63	156.00	-2	2,883	-0.07%
2023/11/08	10	151.75	10	152.65	153.00	0	2,733	0.00%
2023/11/07	4	146.13	7	147.43	149.00	-3	2,435	-0.12%
2023/11/06	1	133.00	6	138.42	135.50	-5	2,195	-0.23%
2023/11/03	2	127.00	7	129.21	129.50	-5	2,166	-0.23%
2023/11/02	1	123.00	0	0.00	125.00	1	2,149	0.05%
2023/11/01	0	0.00	1	117.00	118.50	-1	2,219	-0.05%
2023/10/31	6	122.58	0	0.00	116.50	6	2,233	0.27%
2023/10/18	0	0.00	2	120.75	120.00	-2	2,838	-0.07%
2023/10/17	1	122.50	1	125.00	122.00	0	2,846	0.00%
2023/10/16	4	125.63	3	123.50	124.00	1	2,857	0.03%
2023/10/13	2	127.00	0	0.00	127.50	2	2,895	0.07%
2023/10/12	1	121.50	1	123.50	126.50	0	2,941	0.00%
2023/10/11	11	127.00	3	127.83	125.00	8	2,984	0.27%
2023/10/06	3	138.33	0	0.00	138.50	3	3,001	0.10%
2023/10/05	1	136.50	1	138.50	138.00	0	3,034	0.00%
2023/10/04	1	137.00	0	0.00	137.50	1	3,068	0.03%
2023/10/03	1	137.50	2	137.50	138.00	-1	3,080	-0.03%
2023/10/02	1	136.50	7	134.50	134.50	-6	3,080	-0.19%
2023/09/28	2	135.00	7	134.79	133.50	-5	3,125	-0.16%
2023/09/27	3	131.00	4	133.00	135.00	-1	3,147	-0.03%
2023/09/26	0	0.00	2	130.50	130.00	-2	3,161	-0.06%
2023/09/25	2	130.50	2	129.25	130.50	0	3,221	0.00%
2023/09/22	3	125.17	3	127.00	129.00	0	3,243	0.00%
2023/09/21	3	127.17	2	127.75	128.00	1	3,245	0.03%
2023/09/20	9	133.00	3	132.67	130.50	6	3,272	0.18%
2023/09/19	1	131.00	0	0.00	131.00	1	3,300	0.03%
2023/09/18	1	134.00	1	135.50	134.00	0	3,334	0.00%
2023/09/15	5	135.10	6	137.33	134.00	-1	3,439	-0.03%
2023/09/14	1	139.50	9	138.89	138.50	-8	3,523	-0.23%
2023/09/12	0	0.00	5	138.00	134.00	-5	3,713	-0.13%
2023/09/08	2	141.00	2	142.50	141.00	0	3,830	0.00%
2023/09/07	3	140.67	2	141.25	140.50	1	3,878	0.03%
2023/09/06	7	141.57	6	142.50	141.00	1	3,870	0.03%
2023/09/05	4	140.13	6	141.00	141.50	-2	3,971	-0.05%
2023/09/04	2	134.55	3	136.17	140.50	-1	4,013	-0.02%
2023/09/01	2	134.25	5	137.10	135.50	-3	4,115	-0.07%
2023/08/31	1	132.50	1.2	134.67	136.00	-0.2	4,126	0.00%
2023/08/30	0	0.00	2	128.00	128.50	-2	3,957	-0.05%
2023/08/29	1	118.50	1	120.50	120.00	0	3,848	0.00%
2023/08/28	0	0.00	0.1	113.00	116.50	-0.1	3,827	0.00%
2023/08/23	0	0.00	1	120.50	120.50	-1	3,797	-0.03%
2023/08/22	2	118.75	0	0.00	119.00	2	3,780	0.05%
2023/08/21	0	0.00	1	121.50	122.50	-1	3,758	-0.03%
2023/08/18	5	123.40	3	121.00	121.50	2	3,754	0.05%
2023/08/17	0.1	126.00	0	0.00	126.00	0.1	3,736	0.00%
2023/08/16	1	122.50	1	123.50	123.50	0	3,729	0.00%
2023/08/15	11	123.05	3	124.67	124.50	8	3,746	0.21%
2023/08/14	0	0.00	2	121.00	121.00	-2	3,732	-0.05%
2023/08/11	4	126.00	3	127.00	125.50	1	3,715	0.03%
2023/08/10	4	125.50	3	123.50	124.00	1	3,695	0.03%
2023/08/09	10	129.20	11	131.82	131.00	-1	3,625	-0.03%
2023/08/08	1	134.50	2	132.75	134.50	-1	3,564	-0.03%
2023/08/07	1.1	134.24	7	132.21	134.00	-6	3,544	-0.17%
2023/08/04	15	125.33	3	125.83	126.00	12	3,462	0.35%
2023/08/02	4	122.89	3	123.50	123.50	1	3,448	0.03%
2023/08/01	17	133.94	9	133.44	129.50	8	3,385	0.24%
2023/07/31	6	137.36	6	137.17	136.00	0	3,207	0.00%
2023/07/28	7	130.00	13	131.50	133.00	-6	3,044	-0.20%
2023/07/27	6	126.67	8	125.88	126.00	-2	2,981	-0.07%
2023/07/26	9	133.44	1	136.50	129.00	8	2,921	0.27%
2023/07/25	0.1	132.00	0	0.00	135.00	0.1	2,848	0.00%
2023/07/21	1	129.50	4	130.13	131.50	-3	2,822	-0.11%
2023/07/20	0	0.00	1	131.00	132.00	-1	2,822	-0.04%
2023/07/19	2	133.50	2	133.50	132.00	0	2,823	0.00%
2023/07/18	2	135.50	5	133.20	134.00	-3	2,834	-0.11%
2023/07/17	2	140.00	1	139.50	138.50	1	2,816	0.04%
2023/07/14	3	140.50	2	138.75	141.50	1	2,820	0.04%
2023/07/13	4	133.50	0	0.00	132.50	4	2,766	0.14%
2023/07/12	3	135.17	2	134.25	135.50	1	2,713	0.04%
2023/07/11	0	0.00	5	131.20	132.50	-5	2,668	-0.19%
2023/07/10	6	125.17	1.1	125.05	125.00	4.9	2,631	0.19%
2023/07/07	1	128.50	3	130.67	129.00	-2	2,633	-0.08%
2023/07/06	4	134.88	3	133.50	132.50	1	2,613	0.04%
2023/07/05	2	135.50	2	133.75	134.00	0	2,562	0.00%
2023/07/04	0	0.00	1	131.50	131.50	-1	2,518	-0.04%
2023/07/03	3	133.17	2	134.50	135.00	1	2,482	0.04%
2023/06/30	0	0.00	10	129.00	129.00	-10	2,425	-0.41%
2023/06/29	1	129.00	0	0.00	129.00	1	2,424	0.04%
2023/06/28	1	128.50	1	130.00	128.50	0	2,425	0.00%
2023/06/27	1	132.00	1	133.50	130.50	0	2,437	0.00%
2023/06/26	7	134.93	4	136.75	134.00	3	2,439	0.12%
2023/06/21	5	138.60	2	139.25	139.00	3	2,451	0.12%
2023/06/20	2	131.50	5	134.20	135.00	-3	2,469	-0.12%
2023/06/19	6	136.42	9	136.33	136.50	-3	2,515	-0.12%
2023/06/16	8	134.75	11	134.45	136.50	-3	2,450	-0.12%
2023/06/15	3	127.17	5	128.20	129.00	-2	2,367	-0.08%
2023/06/14	4.1	128.12	4	129.63	128.00	0.1	2,586	0.00%
2023/06/13	2	123.75	0	0.00	125.00	2	2,527	0.08%
2023/06/12	3	123.50	5	125.30	125.00	-2	2,465	-0.08%
2023/06/09	5	123.60	6.1	125.20	126.50	-1.1	2,423	-0.05%
2023/06/08	5.1	118.37	0	0.00	117.00	5.1	2,285	0.22%
2023/06/07	5	121.00	5	123.00	122.50	0	2,205	0.00%
2023/06/06	3	112.17	5	113.40	113.50	-2	2,101	-0.10%
2023/06/05	2	110.25	0	0.00	109.50	2	2,022	0.10%
2023/06/01	0	0.00	2	105.50	106.00	-2	2,016	-0.10%
2023/05/29	2	108.50	0	0.00	108.50	2	2,021	0.10%
2023/05/19	1	107.00	0	0.00	106.00	1	2,116	0.05%
2023/05/11	1	99.70	0	0.00	99.90	1	2,159	0.05%
2023/05/09	0	0.00	2	103.50	102.00	-2	2,150	-0.09%
2023/05/08	1	105.50	0	0.00	104.00	1	2,154	0.05%
2023/05/03	0	0.00	1	106.00	104.50	-1	2,182	-0.05%
2023/04/28	1	102.00	0	0.00	102.50	1	2,270	0.04%
2023/04/25	0	0.00	1	100.50	100.00	-1	2,240	-0.04%
2023/04/21	0	0.00	1	107.00	104.00	-1	2,200	-0.05%
2023/04/20	3	107.00	1	106.50	106.00	2	2,166	0.09%
2023/04/19	6	115.67	2	113.50	113.00	4	2,144	0.19%
2023/04/18	4	112.50	10	112.85	113.00	-6	2,072	-0.29%
2023/04/17	4	111.88	0	0.00	113.00	4	2,022	0.20%
2023/04/14	10	108.95	0	0.00	108.00	10	1,970	0.51%
2023/04/13	1	109.50	1	108.00	107.50	0	1,958	0.00%
2023/04/12	1	109.50	5	108.90	110.00	-4	1,935	-0.21%
2023/04/11	0	0.00	2	108.25	108.00	-2	1,892	-0.11%
2023/04/10	1	108.00	0	0.00	108.00	1	1,868	0.05%
2023/04/07	0	0.00	7	109.00	109.00	-7	1,855	-0.38%
2023/04/06	2	110.25	2	111.25	111.50	0	1,840	0.00%
2023/03/31	1	111.50	0	0.00	111.50	1	1,826	0.05%
2023/03/30	10	111.00	11	111.91	111.50	-1	1,803	-0.06%
2023/03/29	2	110.25	0	0.00	109.00	2	1,769	0.11%
2023/03/28	12	109.63	18	111.00	109.00	-6	1,740	-0.34%
2023/03/27	13	111.00	0	0.00	112.50	13	1,682	0.77%
2023/03/24	2	113.00	1	111.50	111.00	1	1,635	0.06%
2023/03/23	7	111.57	3	113.00	113.00	4	1,574	0.25%
2023/03/22	3	106.67	7	112.00	113.00	-4	1,437	-0.28%
2023/03/21	3	103.83	1	103.50	103.00	2	1,272	0.16%
2023/03/20	3	103.50	1	104.00	103.50	2	1,226	0.16%
2023/03/17	5	108.80	7	107.43	105.50	-2	1,171	-0.17%
2023/03/16	3	102.67	2	103.00	102.00	1	896	0.11%
2023/03/15	1	100.00	1	101.00	99.40	0	824	0.00%
2023/03/13	0	0.00	1	97.50	98.70	-1	785	-0.13%
2023/03/10	0	99.80	0	0.00	99.40	0	775	0.00%
2023/03/09	4	103.13	2	103.00	99.80	2	742	0.27%
2023/03/08	2	97.25	2	97.00	97.50	0	675	0.00%
2023/03/07	3	97.20	7	95.81	98.00	-4	685	-0.58%
2023/03/06	1	94.50	1	94.00	94.40	0	670	0.00%
2023/03/03	4	94.20	0	0.00	93.50	4	679	0.59%
2023/03/02	1	92.70	1	93.10	93.00	0	687	0.00%
2023/03/01	3	92.73	0	0.00	93.30	3	733	0.41%
2023/02/21	1	98.60	1	99.80	99.60	0	811	0.00%
2023/02/16	2	92.10	2	92.40	92.80	0	733	0.00%
2023/02/13	1	92.00	4	92.70	91.80	-3	709	-0.42%
2023/02/10	0	0.00	1	90.30	90.10	-1	685	-0.15%
2023/02/09	1	89.50	2	88.65	89.70	-1	666	-0.15%
2023/02/08	1	87.20	1	88.00	87.20	0	662	0.00%
2023/02/07	1	87.00	0	0.00	87.30	1	659	0.15%
2023/02/03	1	88.70	0	0.00	87.00	1	648	0.15%
2023/02/02	0	0.00	1	88.80	89.20	-1	634	-0.16%
2023/02/01	3	89.70	0	0.00	88.10	3	623	0.48%
2023/01/31	4	91.58	2	90.80	90.40	2	608	0.33%
2023/01/17	0	0.00	1	80.70	80.80	-1	506	-0.20%
2023/01/16	1	81.00	0	0.00	80.80	1	508	0.20%
2023/01/13	0	0.00	1	81.00	80.80	-1	509	-0.20%
2023/01/11	1	81.80	3	81.97	81.20	-2	514	-0.39%
2023/01/10	1	81.00	3	81.90	81.20	-2	515	-0.39%
2023/01/09	6	84.12	1	82.20	82.70	5	516	0.97%
2023/01/06	0	0.00	1	79.30	79.80	-1	507	-0.20%
2023/01/05	1	79.20	0	0.00	79.30	1	514	0.19%
2023/01/03	0	0.00	1	80.30	79.50	-1	515	-0.19%
2022/12/29	1	78.10	0	0.00	78.90	1	512	0.20%
2022/12/16	1	81.90	2	81.70	81.20	-1	533	-0.19%
2022/12/14	1	83.40	0	0.00	83.60	1	531	0.19%
2022/12/13	2	82.10	2	81.95	81.30	0	529	0.00%
2022/12/12	2	80.35	3	81.70	82.60	-1	533	-0.19%
2022/12/09	1	82.40	0	0.00	81.80	1	532	0.19%
2022/12/08	0	0.00	1	83.10	84.60	-1	527	-0.19%
2022/12/07	1	83.80	0	0.00	82.90	1	525	0.19%
2022/12/06	1	85.30	2	84.60	83.10	-1	523	-0.19%
2022/12/05	1	89.00	0	0.00	86.80	1	527	0.19%
2022/12/02	0	0.00	1	87.00	86.80	-1	526	-0.19%
2022/12/01	2	87.55	3	88.23	87.10	-1	525	-0.19%
2022/11/30	2	88.15	1	88.30	88.30	1	520	0.19%
2022/11/29	1	89.10	1	89.80	89.00	0	523	0.00%
2022/11/25	1	87.80	3	88.03	87.30	-2	506	-0.39%
2022/11/24	2	90.50	1	90.80	90.00	1	494	0.20%
2022/11/23	4	87.43	4	88.28	90.10	0	477	0.00%
2022/11/22	3	83.43	2	82.90	87.00	1	428	0.23%
2022/11/21	2	83.15	1	82.10	82.90	1	390	0.26%
2022/11/10	0	0.00	1	71.30	71.10	-1	291	-0.34%
2022/11/07	1	69.60	1	70.40	70.60	0	287	0.00%
2022/11/04	0	0.00	0.1	67.10	68.50	-0.1	278	-0.03%
2022/11/03	1	65.20	1	65.00	65.20	0	270	0.00%
2022/11/02	1	64.10	1	63.80	63.60	0	268	0.00%
2022/10/31	1	60.80	1	61.10	60.80	0	266	0.00%
2022/10/27	1	61.50	1	61.00	61.50	0	267	0.00%
2022/10/13	0	60.70	0	0.00	59.50	0	270	0.01%
2022/09/13	0	0.00	2	75.40	75.10	-2	400	-0.50%
2022/09/08	1	70.80	0	0.00	70.60	1	420	0.24%
2022/09/05	0	0.00	1	74.50	73.70	-1	429	-0.23%
2022/08/19	1	76.20	1	75.40	76.20	0	478	0.00%
2022/07/15	0.1	73.40	0	0.00	73.20	0.1	694	0.01%
2022/07/13	1	71.40	1	71.50	71.40	0	702	0.00%
2022/07/12	1	69.60	1	70.00	69.80	0	705	0.00%
2022/07/06	1	68.10	1	68.20	68.10	0	704	0.00%
2022/07/05	1	66.40	1	67.10	67.70	0	712	0.00%
2022/06/27	1	72.90	1	73.30	73.60	0	769	0.00%
2022/06/16	1	85.90	0	0.00	85.50	1	990	0.10%
2022/06/13	1	88.70	1	89.20	88.60	0	1,012	0.00%
2022/06/08	1	89.70	0	0.00	89.60	1	1,038	0.10%
2022/06/06	1	89.40	1	89.40	89.40	0	1,069	0.00%
2022/05/30	1	89.40	1	89.40	89.40	0	1,148	0.00%
2022/05/27	1	92.20	1	90.80	90.80	0	1,146	0.00%
2022/05/20	1	93.10	1	93.70	93.00	0	1,243	0.00%
2022/05/19	1	89.50	1	91.70	93.20	0	1,246	0.00%
2022/05/17	1	92.40	1	90.30	92.60	0	1,251	0.00%
2022/05/16	1	87.60	1	87.90	88.10	0	1,300	0.00%
2022/05/13	1	86.40	1	87.00	87.00	0	1,303	0.00%
2022/05/12	2	87.75	2	85.00	84.90	0	1,311	0.00%
2022/05/11	1	90.10	1	91.00	89.20	0	1,306	0.00%
2022/05/10	1	90.10	1	90.50	90.30	0	1,339	0.00%
2022/05/09	1	93.50	1	91.70	91.70	0	1,381	0.00%
2022/05/06	1	93.80	1	94.90	95.30	0	1,415	0.00%
2022/05/03	2	93.85	2	94.60	93.00	0	1,522	0.00%
2022/04/28	1	93.90	1	91.80	91.80	0	1,537	0.00%
2022/04/27	1	92.80	1	94.90	95.20	0	1,516	0.00%
2022/04/26	2	98.05	2	97.05	96.70	0	1,504	0.00%
2022/04/25	2	98.65	1	98.20	98.20	1	1,503	0.07%
2022/04/22	1	102.50	3	100.67	100.00	-2	1,506	-0.13%
2022/04/19	2	100.25	2	100.75	100.00	0	1,550	0.00%
2022/04/18	1	99.20	1	101.00	100.50	0	1,570	0.00%
2022/04/15	1	101.00	1	100.50	100.50	0	1,577	0.00%
2022/04/11	0	0.00	3	100.50	100.00	-3	1,703	-0.18%
2022/04/08	1	102.50	1	103.00	102.50	0	1,718	0.00%
2022/04/06	1	106.00	0	0.00	107.00	1	1,733	0.06%
2022/03/31	1	111.50	2	111.00	108.00	-1	1,828	-0.05%
2022/03/30	0	0.00	2	111.50	110.50	-2	1,905	-0.10%
2022/03/29	5	111.70	0	0.00	111.00	5	2,014	0.25%
2022/03/28	2	109.00	1	110.00	114.50	1	2,358	0.04%
2022/03/25	3	111.17	4	113.25	113.50	-1	2,486	-0.04%
2022/03/24	1	103.50	0	0.00	103.50	1	2,371	0.04%
2022/03/23	1	104.50	0	0.00	102.50	1	2,402	0.04%
2022/03/08	1	100.00	7	98.93	98.40	-6	3,122	-0.19%
2022/03/07	1	100.50	0	0.00	101.00	1	3,319	0.03%
2022/03/01	1	110.00	2	109.50	110.00	-1	3,526	-0.03%
2022/02/23	0	0.00	2	112.25	112.00	-2	3,480	-0.06%
2022/02/22	0	0.00	2	108.50	110.00	-2	3,466	-0.06%
2022/02/16	4	118.00	2	118.75	116.00	2	3,411	0.06%
2022/02/15	0	0.00	1	120.00	119.50	-1	3,349	-0.03%
2022/02/14	1	122.00	1	120.50	121.50	0	3,339	0.00%
2022/02/11	3	123.00	4	123.25	123.00	-1	3,317	-0.03%
2022/02/10	3	128.00	3	126.00	126.50	0	3,295	0.00%
2022/02/09	2	122.75	1	123.00	123.00	1	3,252	0.03%
2022/02/08	3	128.67	2	128.75	127.00	1	3,210	0.03%
2022/02/07	3	130.67	2	129.50	130.00	1	3,181	0.03%
2022/01/26	0	0.00	1	121.00	125.00	-1	3,107	-0.03%
2022/01/24	0	0.00	3	117.33	120.50	-3	3,063	-0.10%
2022/01/21	1	117.50	0	0.00	117.50	1	3,044	0.03%
2022/01/20	1	123.50	0	0.00	124.50	1	3,025	0.03%
2022/01/17	0	0.00	3	125.00	125.00	-3	3,006	-0.10%
2022/01/13	1	119.50	2	119.00	118.50	-1	2,980	-0.03%
2022/01/11	2	122.50	1	126.50	122.50	1	2,946	0.03%
2022/01/10	3	130.17	2	127.75	130.50	1	2,935	0.03%
2022/01/07	3	124.67	2	125.00	126.00	1	2,924	0.03%
2022/01/05	2	133.50	0	0.00	130.00	2	2,848	0.07%
2021/12/30	3	137.83	0	0.00	135.00	3	2,772	0.11%
2021/12/29	0	0.00	2	137.00	137.00	-2	2,738	-0.07%
2021/12/28	4	138.50	0	0.00	137.50	4	2,727	0.15%
2021/12/27	2	136.00	2	136.50	139.50	0	2,679	0.00%
2021/12/24	2	141.25	0	0.00	139.00	2	2,625	0.08%
2021/12/23	3	144.50	2	145.75	145.00	1	2,530	0.04%
2021/12/22	17	146.58	16	142.66	145.00	1	2,399	0.04%
2021/12/21	0	0.00	3.2	137.09	137.50	-3.2	1,983	-0.16%
2021/12/20	0	0.00	0	125.00	125.00	0	1,760	0.00%
2021/12/17	0.1	123.50	1	122.50	123.50	-0.9	1,743	-0.05%
2021/12/16	1	135.90	0	0.00	130.00	1	1,701	0.06%
2021/12/15	1	131.50	1	131.00	129.00	0	1,576	0.00%
2021/12/13	1.1	135.00	5	133.39	131.00	-3.9	1,488	-0.26%
2021/12/10	10	133.60	0	0.00	134.00	10	1,399	0.71%
2021/12/09	5	129.60	7	131.79	132.00	-2	1,300	-0.15%
2021/12/08	1	123.50	1	122.50	122.50	0	1,120	0.00%
2021/12/07	0	0.00	1	128.50	125.00	-1	1,073	-0.09%
2021/12/06	3	127.83	3	128.17	127.00	0	1,017	0.00%
2021/12/03	0	0.00	2	123.50	124.00	-2	925	-0.22%
2021/12/02	4	122.88	4	121.88	123.00	0	873	0.00%
2021/12/01	4	124.38	4	122.75	124.50	0	828	0.00%
2021/11/30	2	115.50	3	116.00	121.00	-1	604	-0.17%
2021/11/29	1	110.00	2	104.00	110.00	-1	505	-0.20%
2021/11/26	3	105.50	3.2	107.84	108.00	-0.2	459	-0.03%
2021/11/17	2	96.20	0	0.00	95.80	2	341	0.59%
2021/11/09	0	0.00	0.4	94.23	94.30	-0.4	358	-0.11%
2021/11/05	0.2	97.00	0	0.00	96.60	0.2	357	0.06%
2021/11/04	0.2	96.00	0	0.00	95.80	0.2	352	0.06%
2021/09/22	0	0.00	5.1	91.19	91.20	-5.1	537	-0.95%
2021/09/02	0	0.00	1	100.50	99.00	-1	734	-0.14%
2021/08/19	0	0.00	1	95.20	91.90	-1	726	-0.14%
2021/08/09	0.2	101.50	0	0.00	101.00	0.2	736	0.02%
2021/08/06	1	100.00	2	101.50	102.00	-1	747	-0.13%
2021/08/05	2.1	104.24	1	104.00	102.50	1.1	759	0.14%
2021/08/03	2	109.00	0	0.00	108.00	2	815	0.25%
2021/07/28	0	0.00	0.1	105.00	105.50	-0.1	797	-0.01%
2021/07/23	1	108.50	0	0.00	107.00	1	846	0.12%
2021/07/21	0	0.00	1	105.50	105.50	-1	865	-0.12%
2021/07/20	1	109.00	0	0.00	106.50	1	890	0.11%
2021/07/16	0.1	110.00	0	0.00	108.50	0.1	895	0.01%
2021/07/12	0	0.00	1	106.00	106.50	-1	878	-0.11%
2021/07/06	0	0.00	0.5	108.50	106.50	-0.5	934	-0.05%
2021/07/05	0	0.00	1	110.00	109.00	-1	928	-0.11%
2021/07/02	4	110.50	0	0.00	111.50	4	930	0.43%
2021/06/30	1	110.50	0	0.00	110.00	1	902	0.11%
2021/06/29	1	113.50	0	0.00	112.50	1	908	0.11%
2021/06/23	0	0.00	0.1	117.50	117.50	-0.1	814	-0.01%
2021/06/16	0	103.50	0	0.00	102.50	0	750	0.00%
2021/06/02	0	0.00	0.1	104.00	104.50	-0.1	913	-0.01%
2021/05/24	0.1	95.90	0	0.00	95.40	0.1	1,165	0.01%
2021/05/19	0.2	96.00	0	0.00	96.30	0.2	1,242	0.02%
2021/05/17	5	90.60	0	0.00	90.00	5	1,281	0.39%
2021/05/13	0	0.00	6	92.67	91.80	-6	1,370	-0.44%
2021/05/12	1	90.20	4	93.20	90.30	-3	1,383	-0.22%
2021/05/05	0	0.00	1	103.50	103.50	-1	1,710	-0.06%
2021/05/03	0.1	112.50	0	0.00	110.50	0.1	1,713	0.01%
2021/04/29	1	116.50	0	0.00	114.50	1	1,823	0.05%
2021/04/28	0	0.00	2	121.00	122.00	-2	1,880	-0.11%
2021/04/27	2	119.50	0	0.00	120.50	2	1,880	0.11%
2021/04/20	0.1	119.00	0	0.00	118.50	0.1	1,878	0.00%
2021/04/13	1	117.00	0	0.00	117.00	1	1,939	0.05%
2021/04/12	2	122.25	0	0.00	121.00	2	1,937	0.10%
2021/04/09	0.1	128.00	0	0.00	127.00	0.1	1,926	0.00%
2021/03/30	0	0.00	0.1	126.50	126.00	-0.1	1,880	0.00%
2021/03/25	1.1	123.55	0	0.00	123.00	1.1	1,886	0.06%
2021/03/19	2	127.50	1	127.50	127.50	1	1,945	0.05%
2021/03/04	2	131.25	0	0.00	130.00	2	1,946	0.10%
2021/02/26	1	135.50	0	0.00	128.00	1	2,027	0.05%
2021/02/19	2	132.50	7	129.86	131.00	-5	1,879	-0.27%
2021/02/18	2	131.25	0	0.00	131.50	2	1,885	0.11%
2021/02/17	1	129.50	1	130.00	129.50	0	1,863	0.00%
2021/02/04	0	0.00	1.1	130.86	130.50	-1.1	1,819	-0.06%
2021/02/03	4	132.25	4.1	130.89	130.00	-0.1	1,737	-0.01%
2021/02/02	1	126.50	3	128.83	132.50	-2	1,710	-0.12%
2021/02/01	3	125.00	7.1	121.75	129.50	-4.1	1,611	-0.25%
2021/01/28	5	122.60	4	119.38	123.00	1	1,465	0.07%
2021/01/27	17.3	124.57	11.1	122.28	121.00	6.2	1,427	0.44%
2021/01/26	2.1	118.50	2	119.00	118.00	0.1	1,315	0.01%
2021/01/25	6	117.50	8	119.06	118.50	-2	1,301	-0.15%
2021/01/22	9	120.50	8	119.75	119.50	1	1,288	0.08%
2021/01/19	1	110.50	0	0.00	110.50	1	1,066	0.09%
2021/01/15	0	0.00	1	109.50	107.50	-1	1,093	-0.09%
2021/01/14	1	111.00	0	0.00	110.50	1	1,144	0.09%
2021/01/11	1	108.50	1	107.50	107.50	0	1,124	0.00%
2021/01/08	2	111.00	2	110.50	110.50	0	1,110	0.00%
2021/01/07	2	112.75	1	114.00	114.00	1	1,098	0.09%
2021/01/06	1	111.50	0	0.00	114.50	1	1,084	0.09%
2020/12/18	0	0.00	0.2	116.50	115.50	-0.2	1,128	-0.01%
2020/12/17	0	0.00	1	116.50	116.00	-1	1,132	-0.09%
2020/12/16	0	0.00	0.1	118.00	119.50	-0.1	1,101	-0.01%
2020/12/11	1	115.00	2	115.25	114.00	-1	1,084	-0.09%
2020/12/10	1	118.50	0.1	115.50	115.50	0.9	1,079	0.08%
2020/12/02	1	120.00	2	119.75	119.50	-1	1,093	-0.09%
2020/11/30	0.1	116.50	0	0.00	116.50	0.1	1,092	0.01%
2020/11/20	0	0.00	1	107.00	107.00	-1	1,072	-0.09%
2020/11/10	0	0.00	1	105.50	105.50	-1	1,327	-0.08%
2020/11/05	0	0.00	1	107.50	107.50	-1	1,345	-0.07%
2020/10/26	0	0.00	1	114.00	111.00	-1	1,449	-0.07%
2020/10/23	2	118.25	0	0.00	115.50	2	1,447	0.14%
2020/10/22	1	116.00	1	115.50	117.00	0	1,447	0.00%
2020/10/21	0	0.00	1	112.50	111.50	-1	1,394	-0.07%
2020/10/13	0	0.00	1	109.00	109.50	-1	1,484	-0.07%
2020/10/12	1	110.00	0	0.00	108.50	1	1,501	0.07%
2020/10/06	1	109.00	0	0.00	109.00	1	1,861	0.05%
2020/09/25	0	0.00	1	104.00	102.00	-1	1,971	-0.05%
2020/09/24	1	106.00	0	0.00	105.00	1	1,971	0.05%
2020/09/22	0	0.00	1	110.00	110.50	-1	2,053	-0.05%
2020/09/16	0	0.00	2	112.00	113.00	-2	2,288	-0.09%
2020/09/10	2	117.00	0	0.00	114.50	2	2,410	0.08%
2020/09/07	1	118.00	0	0.00	117.50	1	2,421	0.04%
2020/09/01	1	117.00	0	0.00	118.50	1	2,481	0.04%
2020/08/31	1	122.50	2	120.50	117.50	-1	2,483	-0.04%
2020/08/27	1	123.00	0	0.00	122.00	1	2,547	0.04%
2020/08/26	3	127.50	1	124.50	126.00	2	2,687	0.07%
2020/08/25	3	123.50	1	122.50	127.50	2	2,713	0.07%
2020/08/18	2	119.75	1	121.00	120.00	1	2,886	0.03%
2020/08/14	0	0.00	4	121.38	123.00	-4	2,890	-0.14%
2020/08/06	2	119.00	1	119.00	118.50	1	2,950	0.03%
2020/07/24	0	0.00	1	125.50	121.50	-1	3,226	-0.03%
2020/07/21	1	128.00	1	129.50	131.00	0	3,472	0.00%
2020/07/16	1	126.00	1	127.00	126.50	0	3,910	0.00%
2020/07/15	1	124.50	0	0.00	124.50	1	3,939	0.03%
2020/07/14	1	132.50	1	134.50	134.00	0	3,960	0.00%
2020/07/13	6	127.58	6	128.50	130.00	0	3,875	0.00%
2020/07/10	0	0.00	1	121.50	121.00	-1	3,800	-0.03%
2020/07/09	7	119.71	6	116.50	113.00	1	3,805	0.03%
2020/07/07	0	0.00	1	118.00	118.50	-1	3,925	-0.03%
2020/07/06	2	119.50	1	119.00	120.00	1	4,116	0.02%
2020/07/03	0	0.00	1	117.50	116.00	-1	4,195	-0.02%
2020/07/02	2	117.75	1	117.50	118.00	1	4,237	0.02%
2020/06/29	1	118.00	1	116.00	115.00	0	4,243	0.00%
2020/06/24	0	0.00	2	112.50	115.00	-2	4,225	-0.05%
2020/06/23	0	0.00	3	111.83	112.50	-3	4,244	-0.07%
2020/06/22	1	107.00	1	107.50	107.00	0	4,197	0.00%
2020/06/19	2	105.25	3	106.67	105.00	-1	4,296	-0.02%
2020/06/11	2	99.40	4	100.03	99.00	-2	4,873	-0.04%
2020/06/10	1	102.50	2	103.00	103.00	-1	4,966	-0.02%
2020/06/09	1	102.50	1	102.00	101.50	0	5,028	0.00%
2020/06/08	4	104.75	4	104.75	103.50	0	5,085	0.00%
2020/06/05	0	0.00	4	103.63	103.00	-4	5,180	-0.08%
2020/06/04	5	99.86	4	101.00	99.50	1	5,262	0.02%
2020/06/03	3	102.83	3	100.50	104.00	0	5,269	0.00%
2020/06/02	7	103.57	4	108.25	102.00	3	5,267	0.06%
2020/06/01	1	102.50	2	110.00	111.50	-1	5,241	-0.02%
2020/05/29	1	106.00	7	101.93	101.50	-6	5,284	-0.11%
2020/05/28	10	105.85	6	106.58	106.00	4	5,319	0.08%
2020/05/26	2	96.15	0	0.00	95.20	2	5,402	0.04%
2020/05/22	0	0.00	1	96.20	93.40	-1	5,371	-0.02%
2020/05/21	1	94.80	0	0.00	95.00	1	5,322	0.02%
2020/05/20	3	95.60	3	94.10	93.70	0	5,304	0.00%
2020/05/15	1	92.80	1	91.70	91.60	0	5,244	0.00%
2020/05/14	3	92.20	3	91.83	91.90	0	5,233	0.00%
2020/05/13	4	92.38	3	93.73	94.70	1	5,233	0.02%
2020/05/12	0	0.00	1	91.50	91.80	-1	5,216	-0.02%
2020/05/08	9	91.91	6	90.13	90.10	3	5,163	0.06%
2020/05/04	4	96.40	2	97.90	96.90	2	4,976	0.04%
2020/04/30	2	97.40	1	96.60	96.60	1	4,943	0.02%
2020/04/29	1	99.40	1	98.50	98.10	0	4,917	0.00%
2020/04/28	0	0.00	1	97.30	100.50	-1	4,883	-0.02%
2020/04/24	5	95.94	1	96.90	95.50	4	4,754	0.08%
2020/04/23	1	96.30	2	96.50	93.50	-1	4,680	-0.02%
2020/04/22	3	94.13	2	94.00	96.90	1	4,600	0.02%
2020/04/21	4	95.38	3	92.93	93.60	1	4,496	0.02%
2020/04/20	1	87.40	2	88.40	90.50	-1	4,244	-0.02%
2020/04/17	4	88.40	5	88.26	87.30	-1	4,209	-0.02%
2020/04/16	2	89.70	1	91.00	87.70	1	4,130	0.02%
2020/04/15	4	90.60	2	88.80	88.80	2	4,081	0.05%
2020/04/14	4	88.33	3	88.70	90.80	1	4,036	0.02%
2020/04/13	0	0.00	1	88.00	88.20	-1	3,971	-0.03%
2020/04/10	7	88.61	4	89.11	89.80	3	3,934	0.08%
2020/04/09	2	93.35	5	93.46	86.20	-3	3,855	-0.08%
2020/04/08	2	85.40	1	85.30	87.50	1	3,655	0.03%
2020/04/06	0	0.00	20	77.88	79.30	-20	3,502	-0.57%
2020/04/01	1	74.30	11	74.77	75.00	-10	3,460	-0.29%
2020/03/31	2	74.40	2	75.40	74.60	0	3,479	0.00%
2020/03/30	1	72.50	0	0.00	73.30	1	3,422	0.03%
2020/03/27	1	74.20	0	0.00	71.00	1	3,385	0.03%
2020/03/26	2	72.15	1	71.90	73.10	1	3,321	0.03%
2020/03/25	8	75.88	3	78.30	73.60	5	3,261	0.15%
2020/03/24	7	76.61	1	76.40	76.60	6	3,123	0.19%
2020/03/23	1	73.90	1	74.70	72.20	0	3,041	0.00%
2020/03/20	11	73.56	1	73.50	75.30	10	2,973	0.34%
2020/03/19	37	69.61	36	68.29	68.50	1	2,850	0.04%
2020/03/18	3	70.97	4	70.95	70.10	-1	2,669	-0.04%
2020/03/16	9	69.93	5	71.06	68.00	4	2,520	0.16%
2020/03/13	5	69.50	0	0.00	68.20	5	2,412	0.21%
2020/03/12	0	0.00	3	75.10	74.00	-3	2,374	-0.13%
2020/03/11	1	85.50	2	87.00	81.00	-1	2,318	-0.04%
2020/03/09	3	83.50	0	0.00	80.50	3	2,122	0.14%
2020/03/06	3	85.80	3	85.27	86.60	0	2,081	0.00%
2020/03/05	1	87.00	0	0.00	86.60	1	2,040	0.05%
2020/03/04	3	80.73	4	81.50	80.80	-1	1,912	-0.05%
2020/03/03	0	0.00	1	79.70	79.70	-1	1,822	-0.05%
2020/03/02	1	74.50	1	73.10	72.50	0	1,741	0.00%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/13	0	0.00	3	63.03	61.80	-3	2,674	-0.11%
2020/02/10	1	60.60	0	0.00	62.00	1	2,806	0.04%
2020/02/05	2	62.30	0	0.00	61.90	2	3,113	0.06%
2020/02/03	0	0.00	10	58.20	60.30	-10	3,407	-0.29%
2020/01/20	0	0.00	3	68.90	68.90	-3	3,438	-0.09%
2020/01/17	1	69.20	1	68.50	68.40	0	3,459	0.00%
2020/01/16	0	0.00	4	68.80	68.90	-4	3,441	-0.12%
2020/01/14	3	67.40	2	67.50	67.20	1	3,395	0.03%
2020/01/08	0	0.00	3	66.07	65.50	-3	3,356	-0.09%
2020/01/07	1	65.10	2	65.45	65.10	-1	3,346	-0.03%
2020/01/03	13	68.01	2	68.50	67.60	11	3,353	0.33%
2020/01/02	0	0.00	2	68.20	68.50	-2	3,364	-0.06%
2019/12/30	1	67.60	1	68.30	68.00	0	3,374	0.00%
2019/12/27	0	0.00	3	67.50	67.50	-3	3,366	-0.09%
2019/12/24	1	65.70	0	0.00	65.90	1	3,342	0.03%
2019/12/23	1	66.10	1	66.40	65.90	0	3,345	0.00%
2019/12/20	6	66.25	4	66.80	66.50	2	3,344	0.06%
2019/12/18	2	65.55	2	65.90	65.70	0	3,326	0.00%
2019/12/13	4	64.43	2	64.70	64.20	2	3,349	0.06%
2019/12/11	4	66.38	1	66.40	65.80	3	3,334	0.09%
2019/12/10	0	0.00	10	68.70	69.80	-10	3,269	-0.31%
2019/12/09	2	69.50	2	68.65	69.90	0	3,283	0.00%
2019/12/06	1	67.00	0	0.00	67.00	1	3,272	0.03%
2019/12/05	0	0.00	0.2	66.30	66.10	-0.2	3,275	0.00%
2019/12/04	1	67.70	0	0.00	67.00	1	3,287	0.03%
2019/12/02	1	67.00	0	0.00	67.00	1	3,344	0.03%
2019/11/28	3	67.63	4	67.48	67.00	-1	3,411	-0.03%
2019/11/27	3	70.53	1	69.40	69.40	2	3,369	0.06%
2019/11/26	1	69.20	3	69.90	69.70	-2	3,345	-0.06%
2019/11/25	4	70.43	4	70.95	69.70	0	3,334	0.00%
2019/11/22	2	71.00	2	69.30	70.70	0	3,288	0.00%
2019/11/21	6	68.30	5	70.00	70.40	1	3,231	0.03%
2019/11/20	3	68.07	3.5	68.40	67.60	-0.5	3,147	-0.02%
2019/11/19	32	71.27	21	71.19	69.40	11	3,091	0.36%
2019/11/18	6	65.95	8	66.40	69.70	-2	2,685	-0.07%
2019/11/15	2	64.85	0	0.00	63.40	2	2,513	0.08%
2019/11/14	2	62.20	0	0.00	62.80	2	2,441	0.08%
2019/11/13	1	63.40	1	63.30	63.00	0	2,405	0.00%
2019/11/12	0	0.00	2	63.65	63.80	-2	2,360	-0.08%
2019/11/11	0	0.00	1	61.10	61.40	-1	2,139	-0.05%
2019/11/07	4	60.13	1	61.00	59.20	3	2,075	0.14%
2019/11/06	1	61.00	1	60.70	60.70	0	2,016	0.00%
2019/11/05	0	0.00	2	61.90	62.00	-2	1,992	-0.10%
2019/11/04	2	59.60	3	60.50	61.30	-1	1,890	-0.05%
2019/11/01	0	0.00	47	58.03	58.10	-47	1,802	-2.61%
2019/10/31	25	60.10	37	59.11	58.00	-12	1,785	-0.67%
2019/10/30	60	57.93	1	58.10	58.00	59	1,587	3.72%
2019/10/25	1	56.90	0	0.00	56.50	1	1,638	0.06%
2019/10/23	10	55.90	0	0.00	55.40	10	1,764	0.57%
2019/09/27	1	56.00	0	0.00	55.20	1	2,049	0.05%
2019/09/11	1	57.80	1	56.80	56.80	0	2,178	0.00%
2019/09/05	0	0.00	1	59.50	59.10	-1	2,181	-0.05%
2019/09/03	0	0.00	1	58.50	56.90	-1	2,296	-0.04%
2019/08/30	1	56.00	4	55.83	54.30	-3	2,233	-0.13%
2019/08/22	2	56.10	1	56.20	56.30	1	2,238	0.04%
2019/08/21	0	0.00	1	55.30	55.40	-1	2,228	-0.04%
2019/08/20	0	0.00	1	55.60	55.10	-1	2,238	-0.04%
2019/08/16	0	0.00	10	53.50	53.20	-10	2,250	-0.44%
2019/08/15	1	52.40	0	0.00	52.50	1	2,301	0.04%
2019/08/12	1	53.70	0	0.00	53.20	1	2,441	0.04%
2019/08/08	1	52.90	0	0.00	53.80	1	2,452	0.04%
2019/08/07	0	0.00	1	52.00	52.00	-1	2,465	-0.04%
2019/08/05	1	55.10	0	0.00	52.00	1	2,501	0.04%
2019/08/02	1	57.30	0	0.00	56.80	1	2,508	0.04%
2019/07/31	0	0.00	1	58.00	58.80	-1	2,641	-0.04%
2019/07/30	2	58.25	1	57.20	57.90	1	2,818	0.04%
2019/07/29	1	59.60	0	0.00	59.40	1	2,895	0.03%
2019/07/25	1	59.20	1	57.50	57.30	0	2,998	0.00%
2019/07/16	1	57.80	0	0.00	55.80	1	2,878	0.03%
2019/07/12	3	56.77	2	55.95	55.80	1	2,765	0.04%
2019/06/28	0	0.00	3	53.30	52.80	-3	2,742	-0.11%
2019/06/27	1	53.00	1	52.90	53.00	0	2,763	0.00%
2019/06/21	0	0.00	1	54.30	53.30	-1	2,950	-0.03%
2019/06/20	0	0.00	1	54.30	54.30	-1	2,966	-0.03%
2019/06/19	1	53.70	1	53.70	53.60	0	2,999	0.00%
2019/06/18	3	53.97	4	54.35	52.60	-1	3,011	-0.03%
2019/06/14	2	53.40	0.4	54.30	54.00	1.6	3,091	0.05%
2019/06/12	1	52.30	1	53.10	52.90	0	3,266	0.00%
2019/06/11	2	52.00	62	49.91	53.00	-60	3,239	-1.85%
2019/06/10	0	0.00	1	48.30	48.20	-1	3,180	-0.03%
2019/06/04	1	47.35	0	0.00	47.20	1	3,440	0.03%
2019/05/29	0.1	48.40	0	0.00	48.15	0.1	3,504	0.00%
2019/05/28	2	47.30	1	47.10	48.00	1	3,492	0.03%
2019/05/23	0	0.00	1	46.00	47.25	-1	3,457	-0.03%
2019/05/22	2	47.05	1	47.80	46.30	1	3,449	0.03%
2019/05/21	61	42.98	1	44.55	47.00	60	3,416	1.76%
2019/05/20	0	0.00	1	44.80	42.75	-1	3,348	-0.03%
2019/05/17	0	0.00	14	46.79	44.95	-14	3,325	-0.42%
2019/05/16	5	47.46	0	0.00	47.10	5	3,355	0.15%
2019/05/15	6	48.85	0	0.00	49.00	6	3,342	0.18%
2019/05/14	4	48.65	0	0.00	48.40	4	3,324	0.12%
2019/05/10	4	51.85	4	51.80	51.60	0	3,263	0.00%
2019/05/09	1	53.80	8	54.46	53.10	-7	3,187	-0.22%
2019/05/08	5	57.68	0	0.00	56.50	5	3,103	0.16%
2019/05/07	6	59.18	3	59.00	58.70	3	2,964	0.10%
2019/05/06	8	55.98	18	57.14	56.80	-10	2,777	-0.36%
2019/05/03	26	55.12	13	54.34	55.90	13	2,634	0.49%
2019/05/02	0	0.00	6	52.40	52.50	-6	2,474	-0.24%
2019/04/29	2	49.78	2	49.30	48.70	0	2,448	0.00%
2019/04/26	1	51.00	4	51.20	51.20	-3	2,435	-0.12%
2019/04/25	1	50.40	1	52.20	52.20	0	2,448	0.00%
2019/04/23	6	52.67	1	51.30	51.30	5	2,465	0.20%
2019/04/19	2	52.25	2	51.95	51.60	0	2,435	0.00%
2019/04/17	1	52.90	1	52.20	52.20	0	2,425	0.00%
2019/04/15	0	0.00	4	49.90	51.10	-4	2,418	-0.17%
2019/04/11	4	51.85	0	0.00	51.80	4	2,397	0.17%
2019/04/09	1	50.30	0	0.00	49.75	1	2,292	0.04%
2019/04/08	0	0.00	6	53.10	52.70	-6	2,231	-0.27%
2019/04/01	6	52.68	0	0.00	52.80	6	2,166	0.28%
2019/03/29	21	53.54	26	54.12	53.70	-5	2,134	-0.23%
2019/03/28	3	51.70	0	0.00	51.00	3	2,020	0.15%
2019/03/26	3	53.27	0	0.00	53.00	3	1,947	0.15%
2019/03/25	1	52.40	0	0.00	52.40	1	1,913	0.05%
2019/03/22	0	0.00	1	57.40	55.50	-1	1,869	-0.05%
2019/03/21	1	56.00	1	56.10	55.60	0	1,811	0.00%
2019/03/19	13	56.00	15	55.25	55.20	-2	1,712	-0.12%
2019/03/18	7	53.49	1	53.00	53.70	6	1,596	0.38%
2019/03/15	0	0.00	15	51.66	54.20	-15	1,518	-0.99%
2019/03/14	5	48.68	10	49.83	49.60	-5	1,339	-0.37%
2019/03/13	1	48.25	1	48.80	48.65	0	1,274	0.00%
2019/03/12	14	48.25	19	49.93	47.00	-5	1,217	-0.41%
2019/03/11	0	0.00	1	48.20	47.80	-1	1,060	-0.09%
2019/03/08	11	48.48	5	48.60	48.90	6	1,014	0.59%
2019/03/07	1	46.40	2	46.10	46.35	-1	888	-0.11%
2019/03/04	0	0.00	1	42.95	43.60	-1	798	-0.13%
2019/02/21	0	0.00	1	41.65	41.60	-1	726	-0.14%
2019/02/20	1	42.00	0	0.00	41.75	1	709	0.14%
2019/02/15	0	0.00	4	40.95	41.20	-4	655	-0.61%
2019/02/13	1	37.80	0	0.00	37.55	1	571	0.17%
2019/02/11	2	38.35	4	37.88	38.95	-2	546	-0.37%
2019/01/30	0	0.00	4	37.00	36.95	-4	519	-0.77%
2019/01/25	0	0.00	1	37.15	36.95	-1	517	-0.19%
2019/01/18	6	36.35	0	0.00	36.60	6	491	1.22%
2019/01/17	5	37.62	2	37.10	36.80	3	481	0.62%
2019/01/16	4	37.28	8	36.87	37.00	-4	457	-0.87%
2019/01/15	12	36.58	9	36.49	36.40	3	424	0.71%
2019/01/14	2	35.75	1	36.20	35.80	1	398	0.25%
2019/01/09	0	0.00	1	34.70	34.65	-1	355	-0.28%
2019/01/08	0	0.00	2	34.75	35.00	-2	337	-0.59%
2019/01/07	0	0.00	1	33.60	34.70	-1	319	-0.31%
2019/01/04	3	31.40	2	32.10	33.30	1	275	0.36%
2018/12/27	0	0.00	6	29.90	29.90	-6	264	-2.26%
2018/12/26	2	29.05	0	0.00	29.00	2	261	0.76%
2018/12/20	0	0.00	1	28.80	28.90	-1	278	-0.36%
2018/12/19	2	29.20	0	0.00	29.20	2	277	0.72%
2018/12/18	2	29.50	0	0.00	29.35	2	277	0.72%
2018/12/17	1	29.90	0	0.00	29.70	1	278	0.36%
2018/12/14	1	30.55	1	30.30	30.00	0	275	0.00%
2018/11/07	0	0.00	1	29.15	29.40	-1	294	-0.34%
2018/11/02	1	28.85	2	28.75	29.00	-1	312	-0.32%
2018/10/05	1	29.50	0	0.00	29.20	1	328	0.30%
2018/09/26	1	31.00	0	0.00	31.10	1	321	0.31%
2018/09/10	3	31.30	0	0.00	31.20	3	353	0.85%
2018/09/07	2	32.80	0	0.00	32.65	2	348	0.57%
2018/08/24	1	32.55	0	0.00	32.50	1	412	0.24%
2018/08/23	0	0.00	2	33.25	33.50	-2	410	-0.49%
2018/08/15	1	35.05	0	0.00	35.00	1	443	0.23%
2018/08/09	1	36.15	0	0.00	36.15	1	447	0.22%
2018/08/06	2	38.35	1	38.20	37.90	1	455	0.22%
2018/06/20	2	41.83	0	0.00	42.50	2	1,336	0.15%
2018/06/11	0	0.00	2	43.70	44.40	-2	1,446	-0.14%
2018/05/31	1	43.00	0	0.00	42.70	1	1,585	0.06%
2018/05/29	1	43.85	0	0.00	43.40	1	1,613	0.06%
2018/05/21	0	0.00	6	41.78	42.70	-6	1,981	-0.30%
2018/05/15	0	0.00	0.2	40.55	40.15	-0.2	2,116	-0.01%
2018/05/14	2	40.73	0	41.30	41.10	2	2,158	0.09%
2018/05/11	4	41.55	1	41.35	40.20	3	2,252	0.13%
2018/04/24	6	44.18	3	43.43	44.15	3	2,250	0.13%
2018/04/23	0	0.00	1	46.75	46.10	-1	2,222	-0.05%
2018/04/19	1	50.40	1	49.90	49.95	0	2,164	0.00%
2018/04/17	5	50.52	5	49.34	47.90	0	2,123	0.00%
2018/04/12	2	49.08	2	48.00	48.00	0	2,043	0.00%
2018/04/11	12	49.08	12	48.83	49.50	0	2,025	0.00%
2018/04/10	5	45.10	1	44.90	45.75	4	1,965	0.20%
2018/04/09	0	0.00	2	45.30	45.00	-2	1,970	-0.10%
2018/04/02	1	46.20	0	0.00	47.30	1	1,932	0.05%
2018/03/30	2	46.35	5	46.68	45.45	-3	1,896	-0.16%
2018/03/29	28	45.66	20	45.46	46.30	8	1,842	0.43%
2018/03/27	1	40.70	1	39.60	40.50	0	1,574	0.00%
2018/03/26	2	39.03	2	39.48	39.90	0	1,521	0.00%
2018/03/23	1	36.80	1	37.30	37.45	0	1,446	0.00%
2018/03/19	0	0.00	4	37.96	37.70	-4	1,408	-0.28%
2018/03/16	1	38.30	2	38.30	38.10	-1	1,396	-0.07%
2018/03/15	4	39.38	3	39.10	39.60	1	1,340	0.07%
2018/03/14	1	38.35	2	37.88	37.25	-1	1,281	-0.08%
2018/03/13	2	36.30	15	37.33	37.60	-13	1,213	-1.07%
2018/03/12	1	36.65	0	0.00	36.10	1	1,184	0.08%
2018/03/08	0	0.00	6	34.80	35.00	-6	1,168	-0.51%
2018/03/07	0	0.00	37	34.35	34.40	-37	1,165	-3.18%
2018/03/06	1	35.60	1	35.50	34.90	0	1,158	0.00%
2018/03/05	0	0.00	5	36.70	35.50	-5	1,154	-0.43%
2018/03/02	0	0.00	1	35.90	36.00	-1	1,139	-0.09%
2018/03/01	0	0.00	1	36.20	36.20	-1	1,141	-0.09%
2018/02/27	5	36.00	4	36.00	35.70	1	1,136	0.09%
2018/02/26	2	37.53	0	0.00	37.00	2	1,106	0.18%
2018/02/23	24	36.66	1	36.10	36.90	23	1,033	2.22%
2018/02/22	40	36.83	0	0.00	35.20	40	968	4.13%
2018/02/21	3	35.27	2	35.00	36.10	1	861	0.12%
2018/02/07	3	32.83	5	32.51	33.00	-2	674	-0.30%
2018/02/06	4	31.78	2	32.90	31.15	2	643	0.31%
2018/02/05	7	34.15	4	33.65	33.85	3	628	0.48%
2018/02/02	1	33.25	2	33.15	33.05	-1	541	-0.18%
2018/01/31	0	0.00	1	31.90	31.80	-1	533	-0.19%
2018/01/30	0	0.00	1	31.90	31.20	-1	537	-0.19%
2018/01/26	5	31.10	0	0.00	31.20	5	571	0.87%
2018/01/25	1	31.30	0	0.00	31.30	1	641	0.16%
2018/01/24	1	31.50	0	0.00	31.40	1	650	0.15%
2018/01/22	1	31.40	0	0.00	31.40	1	690	0.14%
2018/01/19	1	32.40	5	32.13	32.10	-4	723	-0.55%
2018/01/16	1	30.70	0	0.00	31.00	1	853	0.12%
2018/01/15	1	31.10	0	0.00	30.70	1	875	0.11%
2018/01/12	0	0.00	1	31.30	31.05	-1	901	-0.11%
2018/01/11	1	30.90	0	0.00	31.25	1	945	0.11%
2018/01/08	2	31.83	0	0.00	31.55	2	1,237	0.16%
2018/01/04	2	32.70	2	32.98	32.85	0	1,349	0.00%
2018/01/03	0	0.00	1	32.10	32.75	-1	1,349	-0.07%