昇貿 (3305)-元大-中和券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.5
漲跌
▲0.7
漲幅
+1.13%
成交量
679張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	62.60	61.80	-2	1,811	-0.11%
2024/04/22	2	63.55	1	61.50	61.50	1	1,814	0.06%
2024/04/18	1	63.00	0	0.00	63.10	1	1,784	0.06%
2024/04/16	2	62.70	0	0.00	62.30	2	1,772	0.11%
2024/04/15	2	66.90	1	66.40	66.40	1	1,730	0.06%
2024/04/11	2	68.15	0	0.00	67.00	2	1,651	0.12%
2024/04/10	2	67.60	0	0.00	66.90	2	1,603	0.12%
2024/04/08	0	64.10	0	0.00	63.50	0	1,514	0.00%
2024/04/02	0.1	64.50	0	0.00	63.70	0.1	1,609	0.00%
2024/03/29	0.1	63.70	0	0.00	63.20	0.1	1,710	0.01%
2024/03/28	0	0.00	1	62.50	63.70	-1	1,763	-0.06%
2024/03/22	0	65.60	0.1	65.60	65.90	-0.1	1,923	-0.01%
2024/03/20	0	0.00	1	64.60	64.70	-1	1,981	-0.05%
2024/03/19	0	0.00	1	64.40	64.50	-1	1,989	-0.05%
2024/03/18	1	65.00	0	0.00	64.70	1	1,986	0.05%
2024/03/13	1	67.10	1	66.10	65.20	0	2,051	0.00%
2024/03/12	0.1	67.70	0	0.00	67.00	0.1	2,033	0.00%
2024/03/08	1	68.80	0	0.00	66.20	1	2,017	0.05%
2024/03/06	1	69.50	0	0.00	69.90	1	2,020	0.05%
2024/03/01	2	71.90	0	0.00	72.10	2	2,061	0.10%
2024/02/29	0	0.00	1	73.90	73.00	-1	2,062	-0.05%
2024/02/26	0	0.00	2	74.00	73.40	-2	2,034	-0.10%
2024/02/23	0	0.00	7	72.93	71.70	-7	1,992	-0.35%
2024/02/22	3	74.10	0	0.00	72.80	3	2,011	0.15%
2024/02/21	7	76.57	1	75.10	75.30	6	2,014	0.30%
2024/02/20	2	77.00	4	77.90	78.00	-2	1,952	-0.10%
2024/02/19	1	75.40	1	76.00	76.00	0	1,889	0.00%
2024/02/16	2	72.00	1	71.70	72.30	1	1,877	0.05%
2024/02/15	1	70.97	0	0.00	70.80	1	1,860	0.05%
2024/02/05	0.1	67.50	0	0.00	68.50	0.1	1,839	0.00%
2024/01/22	0	0.00	1	64.80	67.10	-1	1,901	-0.05%
2024/01/09	0	0.00	0.1	69.10	68.60	-0.1	2,100	0.00%
2024/01/02	0	0.00	2	71.20	70.90	-2	2,084	-0.10%
2023/12/29	0	71.40	0	0.00	71.60	0	2,076	0.00%
2023/12/28	6	73.58	4	72.75	72.30	2	2,057	0.10%
2023/12/27	2	76.20	5	75.02	76.30	-3	1,985	-0.15%
2023/12/26	2	73.30	0	0.00	73.50	2	1,923	0.10%
2023/12/25	1	74.20	0	0.00	74.60	1	1,896	0.05%
2023/12/22	0	75.30	2	74.30	75.50	-2	1,838	-0.11%
2023/12/18	0	0.00	3	71.60	69.20	-3	1,632	-0.18%
2023/12/11	11	70.59	11	72.24	71.60	0	1,530	0.00%
2023/11/29	20	71.65	18	70.94	71.10	2	1,478	0.14%
2023/11/28	0	0.00	1	68.30	69.70	-1	1,435	-0.07%
2023/11/24	0	0.00	1	69.00	68.10	-1	1,456	-0.07%
2023/11/22	0	0.00	0.1	68.90	68.80	-0.1	1,498	-0.01%
2023/11/20	0	0.00	6	66.50	67.60	-6	1,653	-0.36%
2023/11/15	0.2	62.50	4	62.45	64.30	-3.8	1,630	-0.23%
2023/11/08	0.1	61.80	0	0.00	61.80	0.1	1,603	0.00%
2023/11/07	0	0.00	3	62.00	61.20	-3	1,611	-0.19%
2023/11/06	3.2	61.50	0	0.00	61.60	3.2	1,638	0.19%
2023/11/03	0	59.70	0	0.00	60.50	0	1,643	0.00%
2023/11/01	0.1	58.20	0	0.00	57.20	0.1	1,715	0.01%
2023/10/31	0.1	59.00	0	0.00	58.50	0.1	1,721	0.00%
2023/10/25	0	62.30	0	0.00	62.10	0	1,878	0.00%
2023/10/24	0.6	62.53	0	0.00	62.50	0.6	1,953	0.03%
2023/10/23	3	60.80	3	61.40	62.80	0	1,986	0.00%
2023/10/20	0	0.00	1	59.20	60.00	-1	2,041	-0.05%
2023/10/19	1	61.20	1	62.20	60.90	0	2,272	0.00%
2023/10/18	5	65.36	1	67.00	63.00	4	2,427	0.16%
2023/10/13	0	61.30	0	0.00	60.80	0	2,941	0.00%
2023/10/05	0	0.00	1	63.10	62.40	-1	3,266	-0.03%
2023/10/04	1	62.60	0	0.00	62.90	1	3,426	0.03%
2023/10/03	0.5	63.10	0	0.00	62.60	0.5	3,636	0.01%
2023/10/02	2.3	62.97	0	0.00	63.10	2.3	3,833	0.06%
2023/09/25	0	0.00	1	61.50	61.50	-1	3,973	-0.03%
2023/09/20	0.2	60.20	0	0.00	60.10	0.2	3,982	0.01%
2023/09/19	1	61.50	0	0.00	60.00	1	3,990	0.03%
2023/09/15	1	62.30	1	62.70	63.00	0	3,980	0.00%
2023/09/14	0	0.00	1	61.40	62.00	-1	3,976	-0.03%
2023/09/13	1	61.00	0	0.00	60.50	1	3,975	0.03%
2023/09/12	0	61.40	0	0.00	61.00	0	3,972	0.00%
2023/09/11	0	0.00	4	63.60	62.10	-4	3,977	-0.10%
2023/09/06	0	0.00	1	67.00	66.70	-1	3,941	-0.03%
2023/09/05	0	0.00	1	66.60	66.70	-1	3,939	-0.03%
2023/09/04	1	66.30	0	0.00	66.10	1	3,938	0.03%
2023/08/30	4	68.00	5	67.60	67.60	-1	3,948	-0.03%
2023/08/29	8	66.71	7	66.60	66.60	1	4,127	0.02%
2023/08/28	4	67.35	1	67.80	67.00	3	4,187	0.07%
2023/08/25	0	0.00	6	67.23	66.90	-6	4,139	-0.14%
2023/08/24	10	70.15	11	67.75	66.70	-1	4,095	-0.02%
2023/08/23	1	64.70	2	66.50	66.20	-1	3,939	-0.03%
2023/08/22	1.3	65.18	0	0.00	65.60	1.3	3,917	0.03%
2023/08/18	0.3	62.50	0	0.00	62.70	0.3	3,851	0.01%
2023/08/17	1.1	64.11	0	0.00	64.40	1.1	3,827	0.03%
2023/08/14	0.1	61.00	1	62.60	61.70	-0.9	3,798	-0.02%
2023/08/10	2.1	63.59	0	0.00	63.30	2.1	3,774	0.06%
2023/08/08	1.1	66.71	1	67.90	66.80	0.1	3,723	0.00%
2023/08/07	1	69.20	4	68.73	69.20	-3	3,690	-0.08%
2023/08/02	0	0.00	1	67.70	64.70	-1	3,608	-0.03%
2023/08/01	0.1	67.80	9	67.57	67.70	-8.9	3,564	-0.25%
2023/07/31	15	70.21	18	68.69	68.10	-3	3,593	-0.08%
2023/07/28	2	69.20	0	0.00	70.20	2	3,509	0.06%
2023/07/27	0.2	71.14	0	0.00	70.60	0.2	3,464	0.01%
2023/07/26	1.2	70.81	1	70.20	70.20	0.2	3,383	0.00%
2023/07/25	2	75.20	8	73.60	72.70	-6	3,322	-0.18%
2023/07/24	8	75.46	7	75.63	74.70	1	3,201	0.03%
2023/07/21	4	69.50	2	66.05	73.40	2	2,967	0.07%
2023/07/20	1	66.90	4	67.43	66.80	-3	2,781	-0.11%
2023/07/19	4.5	68.91	6	71.03	68.10	-1.5	2,697	-0.06%
2023/07/18	19	74.03	6.5	74.08	69.30	12.5	2,518	0.50%
2023/07/14	0	0.00	2	66.70	66.70	-2	2,149	-0.09%
2023/07/13	12	61.42	15	62.02	60.70	-3	2,281	-0.13%
2023/07/12	8.1	61.32	3	62.03	61.00	5.1	2,277	0.22%
2023/07/11	13	60.02	12	60.63	60.50	1	2,185	0.05%
2023/07/10	10.5	58.94	9	59.06	60.50	1.5	2,020	0.07%
2023/07/07	4	56.45	22	56.93	57.20	-18	1,809	-0.99%
2023/07/06	6	54.82	6	54.37	53.50	0	1,600	0.00%
2023/07/05	10	54.37	12	54.92	54.40	-2	1,511	-0.13%
2023/07/04	0.6	53.40	2	53.70	53.40	-1.4	1,459	-0.10%
2023/06/28	3	52.97	2	51.50	51.50	1	1,423	0.07%
2023/06/19	0	0.00	0.6	53.08	52.70	-0.6	1,398	-0.04%
2023/06/16	4	52.55	3	52.70	53.40	1	1,391	0.07%
2023/06/15	9	52.80	0	0.00	52.70	9	1,378	0.65%
2023/06/14	1	51.30	0	0.00	51.20	1	1,362	0.07%
2023/06/13	1	52.10	0	0.00	51.80	1	1,368	0.07%
2023/06/08	1	53.00	0	0.00	52.20	1	1,350	0.07%
2023/06/06	0	0.00	14	52.09	51.70	-14	1,354	-1.03%
2023/06/05	14	53.12	0	0.00	52.80	14	1,375	1.02%
2023/06/02	8	55.88	4	54.95	53.10	4	1,360	0.29%
2023/06/01	5	53.32	5	51.92	55.00	0	1,146	0.00%
2023/05/31	3	50.30	0	0.00	50.00	3	1,073	0.28%
2023/05/30	1	51.40	1	50.70	51.00	0	1,072	0.00%
2023/05/26	4	48.56	2	48.00	48.00	2	1,048	0.19%
2023/05/25	1	48.85	1	48.95	49.00	0	1,055	0.00%
2023/05/24	1	49.10	1	49.00	49.30	0	1,059	0.00%
2023/05/08	1	50.20	0	0.00	49.80	1	1,196	0.08%
2023/05/05	2	51.50	0	0.00	50.50	2	1,262	0.16%
2023/04/25	0	0.00	2	48.30	47.95	-2	1,443	-0.14%
2023/04/20	2	52.50	4	52.70	52.10	-2	1,406	-0.14%
2023/04/19	5	53.74	2	54.35	53.90	3	1,372	0.22%
2023/04/18	12	56.56	10	56.52	55.60	2	1,313	0.15%
2023/04/17	9	52.66	0.3	53.00	53.00	8.7	1,099	0.79%
2023/04/12	0	48.00	0	0.00	48.45	0	965	0.00%
2023/03/24	1	47.30	3	47.18	47.60	-2	958	-0.21%
2023/03/09	0	0.00	1	50.60	49.95	-1	981	-0.10%
2023/03/08	1	49.65	0	0.00	50.80	1	979	0.10%
2023/02/20	0	0.00	0	48.40	48.10	0	984	0.00%
2023/02/14	0	0.00	0	47.00	47.90	0	984	0.00%
2023/02/06	1	50.00	0	0.00	49.70	1	904	0.11%
2023/02/01	22	49.29	22	48.85	49.45	0	757	0.00%
2023/01/31	1	46.00	0	0.00	46.40	1	597	0.17%
2022/12/27	1	40.50	0	0.00	40.45	1	611	0.16%
2022/12/23	1	39.80	0	0.00	40.05	1	628	0.16%
2022/12/21	1	39.20	1	39.00	38.85	0	656	0.00%
2022/12/12	0	0.00	1	41.20	42.95	-1	711	-0.14%
2022/11/30	0	42.70	0	0.00	42.60	0	695	0.00%
2022/11/25	0.1	41.10	0	0.00	41.00	0.1	696	0.01%
2022/11/23	0	40.95	0	0.00	41.35	0	658	0.01%
2022/11/18	0	0.00	1	41.10	39.70	-1	665	-0.15%
2022/11/17	1	41.00	0	0.00	41.00	1	660	0.15%
2022/11/10	0	40.18	0	0.00	40.00	0	651	0.01%
2022/10/13	1	37.75	1	37.25	35.50	0	791	0.00%
2022/10/12	1	38.35	1	38.55	38.15	0	784	0.00%
2022/09/30	1	39.35	1	39.70	40.95	0	831	0.00%
2022/09/28	0.1	40.20	0	0.00	39.10	0.1	856	0.01%
2022/09/23	2	44.60	0	0.00	44.15	2	844	0.24%
2022/09/21	1	45.75	1	45.35	45.35	0	868	0.00%
2022/09/06	0	0.00	1	49.05	48.65	-1	1,051	-0.10%
2022/09/05	0	0.00	2	51.50	50.70	-2	1,067	-0.19%
2022/08/22	0	0.00	1	54.60	55.20	-1	1,346	-0.07%
2022/08/19	1	55.80	0	0.00	55.60	1	1,362	0.07%
2022/08/17	0	0.00	1	55.80	55.40	-1	1,393	-0.07%
2022/08/11	0	0.00	1	54.80	54.40	-1	1,452	-0.07%
2022/08/10	1	54.20	1	54.20	53.80	0	1,464	0.00%
2022/08/09	1	54.90	0	0.00	54.90	1	1,468	0.07%
2022/08/05	0	0.00	1	53.00	53.00	-1	1,490	-0.07%
2022/08/02	2	52.65	0	0.00	52.40	2	1,658	0.12%
2022/07/18	0	0.00	1	52.10	51.70	-1	1,851	-0.05%
2022/07/15	1	50.60	0	0.00	50.40	1	1,864	0.05%
2022/06/30	0.1	55.60	0	0.00	54.70	0.1	2,285	0.00%
2022/06/27	1	59.80	0	0.00	59.60	1	2,386	0.04%
2022/06/22	1	55.50	0	0.00	55.50	1	2,998	0.03%
2022/06/16	1	65.70	0	0.00	64.20	1	3,061	0.03%
2022/06/13	1	69.30	2	68.15	67.90	-1	3,035	-0.03%
2022/06/10	1	72.20	3	71.33	72.20	-2	3,006	-0.07%
2022/06/09	1	71.60	0	0.00	71.40	1	2,999	0.03%
2022/06/08	0	0.00	23	70.95	70.60	-23	2,987	-0.77%
2022/06/07	24	70.05	1	69.10	70.10	23	2,986	0.77%
2022/06/06	2	68.65	0	0.00	68.60	2	3,017	0.07%
2022/06/02	1	69.10	1	69.10	69.10	0	3,186	0.00%
2022/06/01	3	71.17	27	70.90	70.20	-24	3,448	-0.70%
2022/05/31	21	68.44	1	68.70	68.20	20	3,519	0.57%
2022/05/30	5	68.40	0	0.00	68.30	5	3,520	0.14%
2022/05/27	0	0.00	1	67.40	67.50	-1	3,541	-0.03%
2022/05/26	1	66.40	5	67.90	66.40	-4	3,537	-0.11%
2022/05/25	0	0.00	15	67.28	67.30	-15	3,528	-0.43%
2022/05/20	20	65.83	0	0.00	65.60	20	3,519	0.57%
2022/05/19	0	0.00	2	63.00	65.60	-2	3,508	-0.06%
2022/05/17	0	0.00	3	64.20	64.20	-3	3,499	-0.09%
2022/05/13	1	63.50	1	64.00	63.10	0	3,486	0.00%
2022/05/12	0	0.00	5	65.40	62.00	-5	3,478	-0.14%
2022/05/11	8	68.61	0	0.00	66.90	8	3,433	0.23%
2022/05/09	12	69.03	11	68.32	67.20	1	3,380	0.03%
2022/05/03	0	0.00	1	65.60	67.20	-1	3,343	-0.03%
2022/04/28	1	65.90	0	0.00	65.00	1	3,333	0.03%
2022/04/27	0	0.00	2	64.30	65.10	-2	3,327	-0.06%
2022/04/26	1	67.40	1	67.90	67.60	0	3,307	0.00%
2022/04/25	0	0.00	1	68.20	67.70	-1	3,321	-0.03%
2022/04/20	1	69.20	1	69.70	69.80	0	3,329	0.00%
2022/04/18	3	70.70	0	0.00	70.10	3	3,375	0.09%
2022/04/15	1	73.80	1	74.00	73.10	0	3,371	0.00%
2022/04/13	2	75.30	1	77.00	76.90	1	3,484	0.03%
2022/04/12	3	74.80	1	76.20	74.10	2	3,510	0.06%
2022/04/11	0	0.00	4	78.50	75.30	-4	3,526	-0.11%
2022/04/08	4	78.45	7	79.47	78.30	-3	3,506	-0.09%
2022/04/07	7	78.17	3	79.87	76.60	4	3,468	0.12%
2022/04/06	5	78.12	4	77.85	79.30	1	3,407	0.03%
2022/04/01	3	76.03	1	75.50	76.10	2	3,390	0.06%
2022/03/30	0	0.00	11	78.28	77.70	-11	3,860	-0.28%
2022/03/29	11.1	79.63	10	81.50	77.80	1.1	3,985	0.03%
2022/03/28	1	78.00	1	78.60	81.50	0	3,825	0.00%
2022/03/25	27	78.29	20	79.72	80.00	7	3,684	0.19%
2022/03/24	1	71.80	6	72.00	74.50	-5	3,404	-0.15%
2022/03/23	5	70.90	10	71.65	71.00	-5	3,379	-0.15%
2022/03/21	10	69.65	0	0.00	69.50	10	3,457	0.29%
2022/03/18	0	0.00	1	71.30	71.30	-1	3,486	-0.03%
2022/03/17	0.1	69.90	0	0.00	71.20	0.1	3,560	0.00%
2022/03/15	1	70.20	2	69.40	68.80	-1	3,656	-0.03%
2022/03/11	0	73.20	0	0.00	71.20	0	4,011	0.00%
2022/03/10	0	0.00	5	72.60	73.00	-5	4,063	-0.12%
2022/03/09	6	70.43	0	0.00	71.00	6	4,067	0.15%
2022/03/08	1	77.40	0	0.00	69.40	1	4,118	0.02%
2022/03/07	5	78.68	5	76.60	75.20	0	4,075	0.00%
2022/03/04	1	78.20	1	75.60	76.80	0	3,894	0.00%
2022/03/02	5	72.30	1	71.90	71.90	4	3,913	0.10%
2022/03/01	1	70.00	1	71.80	72.40	0	3,947	0.00%
2022/02/24	0.2	69.79	1	69.50	69.20	-0.8	4,093	-0.02%
2022/02/22	0	0.00	1	71.20	71.10	-1	4,324	-0.02%
2022/02/21	0	0.00	1	74.10	74.50	-1	4,413	-0.02%
2022/02/11	1	75.90	1	75.50	75.80	0	5,714	0.00%
2022/02/08	7	75.04	7	74.69	75.40	0	6,695	0.00%
2022/02/07	1	72.80	0	0.00	72.70	1	6,914	0.01%
2022/01/26	5	69.00	6	69.73	69.40	-1	7,302	-0.01%
2022/01/25	10	70.50	13	70.89	69.90	-3	7,584	-0.04%
2022/01/24	1	70.00	6	70.77	71.60	-5	8,034	-0.06%
2022/01/21	5	72.00	0	0.00	70.80	5	8,399	0.06%
2022/01/20	1	74.00	0	0.00	73.80	1	8,589	0.01%
2022/01/19	0	0.00	1	73.70	73.70	-1	8,849	-0.01%
2022/01/17	0	0.00	6	73.57	74.80	-6	9,120	-0.07%
2022/01/14	7	72.53	1	71.70	72.80	6	9,213	0.07%
2022/01/13	4	72.90	9	73.67	73.80	-5	9,357	-0.05%
2022/01/11	6	76.03	18	74.04	73.10	-12	9,535	-0.13%
2022/01/10	25	77.56	43	76.43	76.70	-18	9,702	-0.19%
2022/01/07	2	79.80	11	78.69	77.20	-9	9,953	-0.09%
2022/01/06	0	81.10	0	0.00	82.50	0	9,879	0.00%
2022/01/05	8	82.51	10	81.02	81.50	-2	9,927	-0.02%
2022/01/04	2	82.65	6	81.23	81.90	-4	9,942	-0.04%
2022/01/03	5	80.00	17	80.39	80.20	-12	10,002	-0.12%
2021/12/30	11	81.77	16	81.41	81.10	-5	10,231	-0.05%
2021/12/29	5	80.40	5	81.10	80.00	0	10,204	0.00%
2021/12/28	5	80.50	0	0.00	80.20	5	10,264	0.05%
2021/12/27	25	83.20	15	82.79	81.30	10	10,307	0.10%
2021/12/24	44	86.55	32	85.83	82.20	12	10,280	0.12%
2021/12/23	14	83.97	23	82.24	85.00	-9	9,864	-0.09%
2021/12/20	5	79.40	5	80.30	78.60	0	9,902	0.00%
2021/12/17	18	79.71	8	78.43	78.30	10	10,018	0.10%
2021/12/14	0	0.00	0	78.40	77.80	0	10,055	0.00%
2021/12/13	3	83.20	3	82.50	82.30	0	10,053	0.00%
2021/12/09	5	83.69	2	83.05	81.10	3	10,014	0.03%
2021/12/08	10	84.10	2	84.35	82.70	8	9,948	0.08%
2021/12/07	9	82.32	5	81.76	81.80	4	9,819	0.04%
2021/12/06	0	0.00	1	79.20	79.40	-1	9,634	-0.01%
2021/12/03	20	79.21	19	78.49	77.90	1	9,605	0.01%
2021/12/02	16	78.62	15	78.47	77.80	1	9,619	0.01%
2021/12/01	5	80.50	1	80.50	80.80	4	9,533	0.04%
2021/11/30	30	84.20	30	84.74	84.40	0	9,400	0.00%
2021/11/29	1	76.70	11	80.74	80.60	-10	9,297	-0.11%
2021/11/26	10	81.90	3	81.33	81.00	7	9,202	0.08%
2021/11/25	0	0.00	1	85.00	81.00	-1	9,124	-0.01%
2021/11/24	20	84.26	20	84.31	84.80	0	9,060	0.00%
2021/11/23	11	87.03	22	84.85	83.10	-11	8,986	-0.12%
2021/11/22	25	87.28	30	86.69	86.70	-5	8,898	-0.06%
2021/11/19	12	86.93	16.1	87.69	88.40	-4.1	8,810	-0.05%
2021/11/18	27	86.34	30	85.20	84.30	-3	8,653	-0.03%
2021/11/17	38.1	85.35	6	85.08	85.50	32.1	8,544	0.38%
2021/11/16	39	89.18	29	87.93	87.10	10	8,390	0.12%
2021/11/15	2	82.60	9	82.08	84.00	-7	8,004	-0.09%
2021/11/12	12	79.25	11	77.92	77.60	1	7,719	0.01%
2021/11/11	5	80.22	4.1	78.84	78.80	0.9	7,578	0.01%
2021/11/10	22	80.15	38.2	79.62	79.90	-16.2	7,465	-0.22%
2021/11/09	2.2	80.07	4	81.05	80.80	-1.8	7,301	-0.02%
2021/11/08	41.1	79.94	25	78.76	76.00	16.1	6,996	0.23%
2021/11/05	33	79.64	36.5	79.77	78.00	-3.5	6,829	-0.05%
2021/11/04	17	77.27	31	77.52	76.60	-14	6,330	-0.22%
2021/11/03	42	75.64	39	77.34	77.90	3	6,108	0.05%
2021/11/02	31	74.45	33	74.65	76.60	-2	5,716	-0.03%
2021/11/01	43	74.59	37	75.37	75.00	6	5,436	0.11%
2021/10/29	27	68.36	29	69.48	70.70	-2	4,990	-0.04%
2021/10/28	38	63.54	40	64.24	64.30	-2	4,615	-0.04%
2021/10/27	1	62.40	12	61.98	62.30	-11	4,448	-0.25%
2021/10/26	38.1	61.56	6	61.07	60.50	32.1	4,224	0.76%
2021/10/25	13	60.05	12	61.45	61.70	1	4,120	0.02%
2021/10/22	2	59.00	2	58.40	59.30	0	4,053	0.00%
2021/10/21	1	59.50	6	59.83	57.00	-5	4,107	-0.12%
2021/10/20	10	59.20	13	59.26	59.40	-3	4,256	-0.07%
2021/10/19	4	59.28	1	58.90	60.00	3	4,281	0.07%
2021/10/18	1	56.80	13	58.32	59.10	-12	4,211	-0.28%
2021/10/15	42	57.89	27	56.48	56.40	15	4,051	0.37%
2021/10/12	1	56.00	1	56.20	55.60	0	3,859	0.00%
2021/10/08	11	55.08	10	54.76	55.50	1	3,844	0.03%
2021/10/07	5	55.74	4	56.00	55.50	1	3,887	0.03%
2021/10/06	0	0.00	1	53.00	52.90	-1	3,820	-0.03%
2021/10/04	0	0.00	2	53.20	50.90	-2	4,311	-0.05%
2021/10/01	3	51.13	0	0.00	50.80	3	4,405	0.07%
2021/09/30	0	0.00	1	53.60	53.20	-1	4,573	-0.02%
2021/09/29	1	54.40	1	53.50	53.60	0	4,565	0.00%
2021/09/27	1	55.50	31	54.17	54.10	-30	4,552	-0.66%
2021/09/24	1	55.00	1	55.80	55.50	0	4,459	0.00%
2021/09/23	11	53.50	0	0.00	53.30	11	4,367	0.25%
2021/09/22	0.2	52.90	0	0.00	52.40	0.2	4,380	0.01%
2021/09/17	4	52.48	4	51.95	52.90	0	4,448	0.00%
2021/09/16	3	52.60	4	52.78	52.00	-1	4,385	-0.02%
2021/09/15	3	51.20	3	51.60	50.80	0	4,338	0.00%
2021/09/14	4	50.58	4	50.83	50.80	0	4,331	0.00%
2021/09/13	4	49.70	3	49.37	49.40	1	4,316	0.02%
2021/09/10	20	49.55	0	0.00	49.55	20	4,359	0.46%
2021/09/09	0	0.00	1	47.90	48.25	-1	4,392	-0.02%
2021/09/03	1	47.50	0	0.00	47.60	1	5,063	0.02%
2021/08/30	0	0.00	5	47.80	47.40	-5	5,486	-0.09%
2021/08/26	5	46.35	5	47.50	46.55	0	5,578	0.00%
2021/08/24	1	46.60	0	0.00	46.00	1	5,713	0.02%
2021/08/19	1	45.60	1	44.55	44.50	0	5,806	0.00%
2021/08/16	5	45.25	0	0.00	45.50	5	5,819	0.09%
2021/08/13	1	49.95	0	0.00	47.50	1	5,810	0.02%
2021/08/12	0	0.00	1	49.60	49.00	-1	5,788	-0.02%
2021/08/11	1	52.00	3	51.23	49.40	-2	5,787	-0.03%
2021/08/10	0	0.00	1	51.70	51.80	-1	5,757	-0.02%
2021/08/09	1	54.20	0	0.00	52.40	1	5,756	0.02%
2021/08/05	0	0.00	1	55.40	55.00	-1	5,790	-0.02%
2021/08/04	1	54.50	0	0.00	53.90	1	5,840	0.02%
2021/08/03	0	0.00	1	54.30	54.30	-1	5,902	-0.02%
2021/08/02	2	56.00	20	54.02	54.00	-18	5,919	-0.30%
2021/07/29	1	55.70	0	0.00	55.80	1	5,953	0.02%
2021/07/27	4	57.35	0	0.00	56.60	4	5,947	0.07%
2021/07/26	18	61.23	8	60.46	59.70	10	5,847	0.17%
2021/07/23	1	57.90	5	59.00	56.80	-4	5,605	-0.07%
2021/07/22	13	57.22	12	57.71	56.20	1	5,579	0.02%
2021/07/21	3	57.67	2	58.10	55.80	1	5,543	0.02%
2021/07/20	4	57.58	3	57.50	57.20	1	5,497	0.02%
2021/07/19	1	59.40	3.1	58.99	58.70	-2.1	5,454	-0.04%
2021/07/16	12	57.97	18	58.32	58.30	-6	5,440	-0.11%
2021/07/15	8	55.81	5	56.00	56.40	3	5,387	0.06%
2021/07/14	7	56.00	58	56.45	55.20	-51	5,382	-0.95%
2021/07/13	16	60.53	44	59.05	59.00	-28	5,323	-0.53%
2021/07/12	28	61.74	15.1	60.73	60.90	13	5,165	0.25%
2021/07/09	9.7	54.58	3	57.40	58.50	6.7	4,854	0.14%
2021/07/08	15.5	54.82	10	54.06	55.10	5.5	4,641	0.12%
2021/07/07	16	53.41	28	53.03	54.70	-12	4,544	-0.26%
2021/07/06	11	51.17	7	50.40	50.50	4	4,385	0.09%
2021/07/05	2	51.40	1	52.00	51.10	1	4,451	0.02%
2021/07/02	0	0.00	21.2	50.50	50.10	-21.2	4,470	-0.47%
2021/07/01	22	51.10	15	50.56	50.40	7	4,616	0.15%
2021/06/30	11	50.14	10	51.10	50.40	1	4,783	0.02%
2021/06/29	20	51.84	27	50.03	49.60	-7	4,958	-0.14%
2021/06/28	1	51.10	2	51.65	51.50	-1	5,078	-0.02%
2021/06/25	12.2	49.82	10	49.15	49.10	2.2	5,432	0.04%
2021/06/24	8	49.66	11	49.38	49.35	-3	5,593	-0.05%
2021/06/23	11	49.06	8	49.15	49.50	3	5,602	0.05%
2021/06/22	23	49.75	2	48.50	48.50	21	5,605	0.37%
2021/06/21	11	49.63	48	49.27	49.10	-37	5,582	-0.66%
2021/06/18	20	50.16	11	50.27	49.00	9	5,561	0.16%
2021/06/17	33	51.15	30	50.95	49.95	3	5,507	0.05%
2021/06/16	22	52.74	15	53.47	51.30	7	5,411	0.13%
2021/06/15	62	52.79	34	51.63	52.30	28	5,307	0.53%
2021/06/11	6	52.23	5	50.82	52.80	1	5,099	0.02%
2021/06/10	16	49.43	9	49.00	49.15	7	4,902	0.14%
2021/06/09	14	49.04	19	49.75	49.40	-5	4,860	-0.10%
2021/06/08	8	48.30	13	48.80	48.00	-5	4,709	-0.11%
2021/06/07	53	48.99	12	48.32	48.40	41	4,683	0.88%
2021/06/04	9	47.38	19	47.40	47.55	-10	4,610	-0.22%
2021/06/03	4	47.65	71	47.61	47.70	-67	4,588	-1.46%
2021/06/02	91	46.22	67	47.07	46.80	24	4,557	0.53%
2021/06/01	85	46.89	46	46.82	46.80	39	4,526	0.86%
2021/05/31	11	47.42	1	47.50	47.70	10	4,449	0.22%
2021/05/28	0	0.00	4	43.28	43.40	-4	4,380	-0.09%
2021/05/24	0	0.00	1	40.85	41.50	-1	4,547	-0.02%
2021/05/19	10	39.89	10	39.15	39.65	0	5,102	0.00%
2021/05/18	1	38.00	2	39.23	39.50	-1	5,261	-0.02%
2021/05/17	9	36.19	8	35.08	36.45	1	5,333	0.02%
2021/05/14	13	38.25	11	38.49	37.60	2	5,316	0.04%
2021/05/12	14	39.19	0	0.00	38.00	14	5,332	0.26%
2021/05/11	10	44.03	0	0.00	42.10	10	5,284	0.19%
2021/05/10	13	48.00	8	46.72	46.75	5	5,200	0.10%
2021/05/07	3	47.53	3	47.70	48.00	0	5,176	0.00%
2021/05/06	0	0.00	5	48.11	47.05	-5	5,141	-0.10%
2021/05/05	3	45.08	1	46.40	45.70	2	5,070	0.04%
2021/05/04	11	45.88	10	42.98	43.40	1	5,031	0.02%
2021/04/29	1	49.10	5	49.82	49.10	-4	4,906	-0.08%
2021/04/28	1	49.65	6	50.31	49.40	-5	4,835	-0.10%
2021/04/26	1	47.90	0	0.00	48.50	1	4,937	0.02%
2021/04/22	1	49.40	11	48.65	46.75	-10	4,951	-0.20%
2021/04/20	3	48.50	0	0.00	48.40	3	4,928	0.06%
2021/04/19	14	48.84	4	48.96	49.40	10	4,888	0.20%
2021/04/16	7	46.46	3	46.70	46.40	4	4,795	0.08%
2021/04/15	3	45.38	2	45.43	46.35	1	4,763	0.02%
2021/04/14	0	0.00	3	44.07	45.50	-3	4,727	-0.06%
2021/04/13	0	0.00	1	47.30	46.00	-1	4,655	-0.02%
2021/04/12	1	50.00	5	48.46	48.45	-4	4,572	-0.09%
2021/04/09	3	49.62	0	0.00	49.50	3	4,529	0.07%
2021/04/08	2	52.05	4	51.83	51.60	-2	4,464	-0.04%
2021/04/07	15	54.54	19	52.24	52.00	-4	4,487	-0.09%
2021/04/06	15	51.40	7	52.76	52.90	8	4,435	0.18%
2021/04/01	2	47.43	4	46.25	48.15	-2	4,217	-0.05%
2021/03/31	21	45.89	39	45.97	44.10	-18	3,994	-0.45%
2021/03/30	76	44.75	74	45.30	45.40	2	3,808	0.05%
2021/03/29	23	42.92	2	43.00	44.65	21	3,347	0.63%
2021/03/25	3	38.80	0	0.00	39.30	3	3,139	0.10%
2021/03/24	0	0.00	24	39.58	38.75	-24	3,113	-0.77%
2021/03/23	0	0.00	3	39.77	39.75	-3	3,119	-0.10%
2021/03/22	13	39.65	0	0.00	39.75	13	3,115	0.42%
2021/03/19	1	39.80	14	40.09	39.65	-13	3,110	-0.42%
2021/03/18	13	40.20	12	40.93	39.55	1	3,102	0.03%
2021/03/17	1	40.40	0	0.00	40.30	1	3,059	0.03%
2021/03/16	0	38.65	0	0.00	38.55	0	2,978	0.00%
2021/03/15	2	38.83	0	0.00	38.75	2	2,983	0.07%
2021/03/11	2	38.05	0	0.00	39.80	2	2,978	0.07%
2021/03/10	0	38.40	0	0.00	38.50	0	2,926	0.00%
2021/03/09	1	37.65	0	0.00	38.40	1	2,930	0.03%
2021/03/08	12	38.57	5	38.52	37.85	7	2,924	0.24%
2021/03/04	8	38.24	3	38.07	37.90	5	2,897	0.17%
2021/03/03	3	38.27	2	38.25	37.95	1	2,908	0.03%
2021/02/23	10	41.47	4	41.60	41.80	6	2,617	0.23%
2021/02/22	5	40.55	5	40.37	40.60	0	2,453	0.00%
2021/02/19	3	39.20	2	39.80	40.55	1	2,260	0.04%
2021/02/18	0	0.00	2.1	36.66	36.90	-2.1	2,020	-0.10%
2021/02/17	0.1	33.55	3	31.33	33.55	-3	1,842	-0.16%
2021/02/04	0	0.00	1	30.80	30.95	-1	1,730	-0.06%
2021/02/03	13	30.55	9	30.63	30.15	4	1,699	0.24%
2021/02/02	1	30.00	10	29.60	29.95	-9	1,647	-0.55%
2021/02/01	3	28.17	1	28.35	28.40	2	1,622	0.12%
2021/01/29	0	0.00	2	28.80	28.70	-2	1,616	-0.12%
2021/01/26	1	29.65	1	29.10	28.95	0	1,579	0.00%
2021/01/22	2	29.23	0	0.00	29.15	2	1,556	0.13%
2021/01/21	1	29.60	0	0.00	29.00	1	1,545	0.06%
2021/01/19	0	0.00	5	30.90	30.95	-5	1,457	-0.34%
2021/01/18	0	0.00	2	29.93	30.20	-2	1,297	-0.15%
2021/01/14	5	29.59	0	0.00	29.40	5	1,221	0.41%
2021/01/13	1	28.25	0	0.00	28.35	1	1,146	0.09%
2020/12/31	10	28.61	0	0.00	28.70	10	1,045	0.96%
2020/12/30	6	29.33	0	0.00	28.85	6	1,012	0.59%
2020/12/29	1	30.40	0	0.00	31.45	1	889	0.11%
2020/12/28	0	0.00	1	28.90	29.50	-1	767	-0.13%
2020/12/25	1	29.25	0	0.00	28.95	1	751	0.13%
2020/12/16	0	0.00	3	28.60	29.90	-3	668	-0.45%
2020/12/15	0	0.00	1	29.80	28.35	-1	628	-0.16%
2020/12/14	1	30.10	2	29.60	29.40	-1	612	-0.16%
2020/12/11	1	29.50	0	0.00	29.55	1	586	0.17%
2020/12/10	0	0.00	1	29.95	29.50	-1	566	-0.18%
2020/12/09	1	29.50	0	0.00	29.50	1	544	0.18%
2020/12/08	1	29.00	1	29.00	29.00	0	528	0.00%
2020/12/03	0	0.00	4	27.85	28.45	-4	460	-0.87%
2020/12/02	4	27.95	0	0.00	27.90	4	574	0.70%
2020/12/01	0	27.75	0	0.00	27.90	0	616	0.00%
2020/11/30	3	27.60	0	0.00	27.90	3	612	0.49%
2020/11/27	0	0.00	1	27.95	27.95	-1	605	-0.17%
2020/11/24	0	0.00	5	26.00	25.90	-5	612	-0.82%
2020/11/23	5	25.81	0	0.00	26.25	5	634	0.79%
2020/11/18	0	0.00	5	25.40	25.30	-5	699	-0.71%
2020/09/22	0	0.00	1	25.15	25.00	-1	995	-0.10%
2020/09/09	2	27.65	4	27.73	27.90	-2	935	-0.21%
2020/09/08	2	27.55	0	0.00	27.60	2	923	0.22%
2020/09/04	6	28.53	1	26.10	29.20	5	765	0.65%
2020/09/01	3	27.67	5	26.90	26.50	-2	688	-0.29%
2020/08/31	3	26.75	1	26.50	26.55	2	657	0.30%
2020/08/27	11	27.39	11	27.07	26.70	0	630	0.00%
2020/08/26	0	0.00	14	27.46	27.20	-14	601	-2.33%
2020/08/25	0	0.00	1	27.00	27.60	-1	590	-0.17%
2020/08/24	20	27.94	5	27.43	27.35	15	573	2.62%
2020/08/21	1	27.00	0	0.00	27.20	1	521	0.19%
2020/08/13	1	24.95	0	0.00	25.00	1	253	0.39%
2020/06/24	0	0.00	1	20.85	20.90	-1	132	-0.75%
2020/06/19	0	0.00	1	20.70	20.80	-1	136	-0.73%
2020/06/09	0	0.00	1	20.65	20.70	-1	150	-0.67%
2020/05/05	0	0.00	2	19.25	19.35	-2	160	-1.24%
2020/04/21	1	18.60	0	0.00	18.55	1	175	0.57%
2020/04/10	2	18.35	0	0.00	18.50	2	181	1.10%
2020/03/10	2	21.80	0	0.00	22.10	2	168	1.19%
2020/02/11	0	22.95	0	0.00	22.75	0	212	0.00%
2020/02/10	0	0.00	2	22.70	22.65	-2	213	-0.94%
2020/02/06	2	23.00	0	0.00	22.95	2	212	0.94%
2020/01/13	0	0.00	2	25.10	25.00	-2	194	-1.03%
2020/01/06	0	0.00	6	24.50	24.50	-6	185	-3.23%
2020/01/02	8	25.00	0	0.00	25.00	8	184	4.33%
2019/12/25	0	0.00	2	25.30	25.20	-2	177	-1.13%
2019/11/14	1	24.60	0	0.00	24.10	1	248	0.40%
2019/10/22	0	0.00	1	22.95	22.95	-1	266	-0.37%
2019/10/21	1	22.80	0	0.00	22.80	1	267	0.37%
2019/09/04	1	24.15	3	22.55	24.65	-2	196	-1.02%
2019/07/25	0	0.00	1	21.00	21.00	-1	139	-0.71%
2019/07/09	0	0.00	1	20.85	20.85	-1	127	-0.78%
2019/07/04	2	21.03	0	0.00	21.05	2	129	1.54%
2019/06/25	0	0.00	1	20.80	20.80	-1	131	-0.76%
2019/06/14	1	20.90	0	0.00	20.90	1	130	0.76%
2019/05/02	1	19.85	0	0.00	19.95	1	65	1.53%
2019/04/23	1	19.80	0	0.00	19.90	1	60	1.64%
2019/04/09	0	20.25	0	0.00	20.10	0	47	0.00%
2019/04/08	0	20.35	0	0.00	20.10	0	47	0.00%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2019/03/26	0	19.95	0	0.00	19.90	0	43	0.05%
2019/03/07	0	0.00	1	20.10	20.00	-1	44	-2.23%
2019/01/18	0	0.00	4	19.00	19.00	-4	45	-8.83%
2019/01/09	0	0.00	0.1	18.80	18.95	-0.1	47	-0.31%
2019/01/03	0	0.00	0	19.10	19.10	0	51	0.00%
2018/12/11	1	19.50	0	0.00	19.50	1	49	2.03%
2018/12/10	1	19.50	0	0.00	19.50	1	48	2.05%
2018/12/03	3	19.93	0	0.00	19.80	3	49	6.08%
2018/09/05	1	21.90	0	0.00	21.70	1	45	2.20%
2018/08/13	0	0.00	5	22.50	22.50	-5	52	-9.52%
2018/07/12	0	0.00	1	21.65	21.65	-1	50	-1.97%
2018/06/01	0	0.00	0.1	23.60	23.60	-0.1	52	-0.21%
2018/05/15	0	0.00	2	23.05	23.10	-2	48	-4.08%
2018/05/07	0	0.00	2	24.55	24.75	-2	49	-4.00%
2018/02/06	1	26.00	0	0.00	25.20	1	98	1.01%