建舜電 (3322)-元大-中和券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
1,811張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	17.34	0	0.00	16.85	4	537	0.74%
2024/11/12	3	18.25	0	0.00	18.00	3	736	0.41%
2024/11/11	0	0.00	5	18.45	18.50	-5	737	-0.68%
2024/11/05	5	18.95	5	19.10	18.75	0	872	0.00%
2024/10/30	5	18.90	5	19.00	18.90	0	932	0.00%
2024/10/29	0	19.10	0	0.00	18.95	0	937	0.00%
2024/10/15	1	19.40	0	0.00	19.15	1	1,032	0.10%
2024/08/30	5	23.15	5	23.55	23.00	0	1,160	0.00%
2024/08/27	1	22.70	0	0.00	22.65	1	1,160	0.09%
2024/08/23	2	22.75	0	0.00	23.10	2	1,214	0.16%
2024/08/21	4	23.15	2	23.45	23.20	2	1,248	0.16%
2024/08/20	1	23.65	6	23.10	23.10	-5	1,229	-0.41%
2024/08/16	5	21.85	5	22.20	22.00	0	1,170	0.00%
2024/08/06	2	17.50	0	0.00	18.10	2	956	0.21%
2024/08/02	0	20.52	0	0.00	19.85	0	924	0.00%
2024/07/29	12	20.50	0	0.00	20.30	12	914	1.31%
2024/07/15	3	22.50	0	0.00	22.30	3	1,047	0.29%
2024/06/17	1	23.70	0	0.00	23.70	1	2,004	0.05%
2024/06/13	0	0.00	5	23.30	23.65	-5	2,137	-0.23%
2024/06/12	0	0.00	5	24.00	23.50	-5	2,249	-0.22%
2024/05/29	5	24.66	0	0.00	24.30	5	2,653	0.19%
2024/05/28	1	23.90	4	24.00	23.80	-3	2,729	-0.11%
2024/05/13	4	22.40	5	22.40	22.50	-1	2,915	-0.03%
2024/05/03	3	22.10	0	0.00	22.10	3	2,901	0.10%
2024/04/19	12	20.94	4	21.64	21.30	8	2,861	0.28%
2024/04/18	0	0.00	1	23.10	22.95	-1	2,740	-0.04%
2024/04/16	0	0.00	3	23.15	23.05	-3	2,701	-0.11%
2024/03/27	5	24.47	0	0.00	24.45	5	2,485	0.20%
2024/03/26	2	24.30	0	0.00	24.40	2	2,464	0.08%
2024/03/21	17	27.52	4	27.36	27.85	13	2,068	0.63%
2024/03/20	8	26.49	3	26.25	26.20	5	1,822	0.27%
2024/03/19	0	0.00	1	25.90	25.40	-1	1,690	-0.06%
2024/03/18	0	0.00	1	25.85	26.15	-1	1,640	-0.06%
2024/03/14	8	25.80	7	25.47	25.60	1	1,461	0.07%
2024/03/11	1	25.55	0	0.00	25.15	1	1,324	0.08%
2024/03/07	0	25.45	0	0.00	25.35	0	1,293	0.00%
2024/03/04	1	26.20	4	25.96	25.50	-3	1,214	-0.25%
2024/03/01	3	25.88	0	0.00	25.05	3	1,119	0.27%
2024/02/23	0	0.00	0	24.55	24.40	0	1,035	0.00%
2024/02/22	0	0.00	13	24.30	24.15	-13	1,061	-1.22%
2024/02/20	0	0.00	3	24.55	24.50	-3	1,133	-0.26%
2024/02/19	3	24.53	5	24.23	24.15	-2	1,121	-0.18%
2024/02/16	7	23.76	5	23.90	23.60	2	1,087	0.18%
2024/02/15	0	0.00	1	22.65	23.05	-1	1,066	-0.09%
2024/02/01	1	22.70	0	0.00	22.60	1	1,194	0.08%
2024/01/31	0	0.00	1	22.55	22.45	-1	1,313	-0.08%
2024/01/24	0	0.00	1	22.45	22.45	-1	2,204	-0.05%
2024/01/22	1	21.95	0	0.00	22.10	1	2,410	0.04%
2024/01/18	0	0.00	4	21.64	21.40	-4	2,573	-0.16%
2024/01/15	0	0.00	6	22.03	21.75	-6	2,649	-0.23%
2024/01/12	13	22.14	2	22.05	22.05	11	2,660	0.41%
2024/01/04	1	21.80	0	0.00	21.80	1	2,825	0.04%
2024/01/03	0	0.00	3	22.20	21.90	-3	2,871	-0.10%
2024/01/02	4	22.35	1	22.35	22.40	3	2,949	0.10%
2023/12/29	2	21.90	0	0.00	21.95	2	3,062	0.07%
2023/12/21	1	22.00	0	0.00	21.95	1	4,108	0.02%
2023/12/19	0	0.00	6	21.95	22.00	-6	4,608	-0.13%
2023/12/15	5	22.70	0	0.00	22.50	5	4,661	0.11%
2023/12/14	1	22.65	0	0.00	22.60	1	4,675	0.02%
2023/12/05	0	0.00	1	23.30	23.50	-1	5,174	-0.02%
2023/12/04	1	23.05	0	0.00	23.05	1	5,163	0.02%
2023/11/30	3	23.75	0	0.00	23.55	3	5,138	0.06%
2023/11/27	0	0.00	1	23.00	23.00	-1	5,114	-0.02%
2023/11/23	1	24.35	2	24.05	24.05	-1	5,055	-0.02%
2023/11/17	15	25.35	10	25.55	25.00	5	4,938	0.10%
2023/11/16	0	0.00	10	24.65	24.95	-10	4,861	-0.21%
2023/11/15	10	24.50	0	0.00	24.05	10	4,827	0.21%
2023/11/07	1	25.25	0	0.00	25.05	1	4,590	0.02%
2023/11/03	2	26.80	1	27.50	25.10	1	4,522	0.02%
2023/11/02	3	26.03	0	0.00	26.15	3	4,234	0.07%
2023/11/01	0	0.00	17	25.84	26.10	-17	3,966	-0.43%
2023/10/30	3	25.30	3	25.37	25.20	0	3,627	0.00%
2023/10/27	1	24.95	0	0.00	24.80	1	3,547	0.03%
2023/10/26	0	0.00	1	24.40	24.40	-1	3,484	-0.03%
2023/10/25	3	24.53	0	0.00	24.80	3	3,439	0.09%
2023/10/20	0	0.00	2	22.90	23.50	-2	3,446	-0.06%
2023/10/16	1	24.15	1	23.95	23.95	0	3,439	0.00%
2023/10/13	0	24.25	0	0.00	24.00	0	3,455	0.00%
2023/10/12	1	23.45	2	23.78	24.55	-1	3,437	-0.03%
2023/10/11	1	24.20	0	0.00	24.45	1	3,374	0.03%
2023/10/06	1	24.50	1	24.35	24.35	0	3,357	0.00%
2023/10/05	0	0.00	1	25.45	25.10	-1	3,365	-0.03%
2023/10/04	4	25.86	0	0.00	25.65	4	3,261	0.12%
2023/10/03	13	25.53	13	25.69	25.80	0	3,053	0.00%
2023/10/02	1	25.25	0	0.00	25.05	1	2,737	0.04%
2023/09/28	0	0.00	11.2	24.34	24.95	-11.2	2,527	-0.44%
2023/09/27	3	23.55	0	23.80	23.40	3	2,320	0.13%
2023/09/26	0	0.00	2	22.85	22.80	-2	2,263	-0.09%
2023/09/25	12	24.39	6	25.04	23.35	6	2,208	0.27%
2023/09/22	1	23.85	26	23.61	23.80	-25	1,840	-1.36%
2023/09/20	5	23.00	5	23.60	23.05	0	1,690	0.00%
2023/09/13	1	22.50	4	22.71	23.90	-3	1,470	-0.20%
2023/09/12	3	23.08	0	0.00	23.25	3	1,209	0.25%
2023/09/08	0	0.00	1	21.55	21.40	-1	1,059	-0.09%
2023/09/07	9	22.46	11	21.77	21.55	-2	1,067	-0.19%
2023/08/18	0	0.00	3	22.15	21.90	-3	1,065	-0.28%
2023/08/01	0	0.00	0.4	22.60	22.60	-0.4	1,098	-0.03%
2023/07/18	1	21.70	2	21.53	21.65	-1	965	-0.10%
2023/07/14	3	21.08	0	0.00	21.00	3	1,026	0.29%
2023/07/13	0	0.00	1	21.05	20.70	-1	1,068	-0.09%
2023/07/12	4.4	21.33	2	21.35	21.20	2.4	1,069	0.22%
2023/07/06	0	0.00	4	20.30	20.40	-4	1,086	-0.37%
2023/07/04	0	0.00	2	20.40	20.20	-2	1,124	-0.18%
2023/06/30	0	0.00	2	20.05	20.00	-2	1,249	-0.16%
2023/06/19	2	19.95	0	0.00	19.95	2	2,720	0.07%
2023/06/12	0	0.00	1	19.75	19.90	-1	2,807	-0.04%
2023/06/06	0	0.00	1	20.00	20.00	-1	2,835	-0.04%
2023/06/05	0	0.00	1	20.10	20.15	-1	2,835	-0.04%
2023/05/24	0	0.00	2	19.90	20.00	-2	2,916	-0.07%
2023/05/23	0	0.00	1	20.15	20.15	-1	2,941	-0.03%
2023/05/22	2	20.00	0	0.00	20.05	2	2,958	0.07%
2023/05/17	0	0.00	1	19.35	19.55	-1	2,939	-0.03%
2023/05/16	0	0.00	2	19.40	19.40	-2	2,932	-0.07%
2023/05/11	2	19.28	0	0.00	19.05	2	2,922	0.07%
2023/04/21	0	0.00	6	21.40	21.30	-6	2,996	-0.20%
2023/04/20	33	22.56	1	22.75	22.25	32	2,980	1.07%
2023/04/19	0	0.00	20	23.70	23.70	-20	2,909	-0.69%
2023/04/17	0	0.00	2	23.20	23.55	-2	2,809	-0.07%
2023/04/14	20	22.75	1	23.00	22.75	19	2,775	0.68%
2023/04/13	4	22.68	0	0.00	22.80	4	2,758	0.15%
2023/04/11	5	23.59	1	23.20	23.45	4	2,696	0.15%
2023/04/10	4	23.30	0	0.00	23.15	4	2,640	0.15%
2023/04/07	1	22.95	0	0.00	23.25	1	2,617	0.04%
2023/03/31	1	23.15	22	23.61	23.55	-21	2,547	-0.82%
2023/03/28	2	22.50	0	0.00	22.20	2	2,331	0.09%
2023/03/27	0	0.00	0.3	23.63	23.40	-0.3	2,221	-0.01%
2023/03/24	1	23.35	14	23.56	23.45	-13	2,160	-0.60%
2023/03/23	44	24.04	7.5	23.65	23.40	36.5	2,009	1.81%
2023/03/22	5	23.16	5	23.70	23.85	0	1,423	0.00%
2023/03/21	2	21.25	2	21.55	21.70	0	961	0.00%
2023/03/17	2	19.80	0	0.00	20.10	2	870	0.23%
2023/03/08	1	20.90	0	0.00	20.85	1	881	0.11%
2023/03/03	0	0.00	0	21.00	20.35	0	900	0.00%
2023/03/02	2	21.15	2	20.60	20.55	0	921	0.00%
2023/02/23	2	20.83	0	0.00	20.95	2	1,077	0.19%
2023/02/15	0	0.00	10	20.07	20.20	-10	1,066	-0.94%
2023/02/09	10	21.15	0	0.00	20.75	10	1,063	0.94%
2023/02/06	1	21.15	2	21.30	21.45	-1	1,014	-0.10%
2023/02/03	3	20.18	4	20.85	21.20	-1	925	-0.11%
2022/12/01	1	21.80	1	21.60	21.60	0	868	0.00%
2022/11/21	2	22.08	3	22.45	22.15	-1	1,050	-0.10%
2022/11/18	0	0.00	1	20.70	20.80	-1	950	-0.11%
2022/11/17	1	20.15	5	20.25	20.40	-4	957	-0.42%
2022/11/16	3	19.85	2	19.85	19.75	1	978	0.10%
2022/11/08	0	18.75	0	0.00	18.40	0	1,003	0.00%
2022/10/06	0	0.00	2	18.40	18.45	-2	1,312	-0.15%
2022/10/05	2	18.15	2	18.40	18.10	0	1,313	0.00%
2022/10/04	2	18.25	0	0.00	18.15	2	1,316	0.15%
2022/09/05	0	0.00	1	22.75	21.70	-1	1,267	-0.08%
2022/08/29	0	0.00	1	23.00	22.90	-1	1,098	-0.09%
2022/08/24	1	21.30	1	21.05	21.00	0	953	0.00%
2022/08/23	30	21.06	33	21.18	21.15	-3	928	-0.32%
2022/08/16	0	0.00	2	18.65	18.95	-2	962	-0.21%
2022/08/02	1	17.55	0	0.00	17.45	1	1,131	0.09%
2022/07/21	0	0.00	1	18.15	18.15	-1	1,166	-0.09%
2022/07/20	3	18.55	0	0.00	18.25	3	1,163	0.26%
2022/07/19	0	17.65	3	17.88	17.95	-3	1,141	-0.26%
2022/07/18	4	18.30	3	18.62	17.65	1	1,120	0.09%
2022/07/15	6	16.80	11	17.38	17.50	-5	1,008	-0.50%
2022/07/12	1	16.05	1	15.40	15.40	0	993	0.00%
2022/07/11	2	16.58	1	16.55	16.40	1	1,010	0.10%
2022/06/24	0	0.00	2	16.75	16.70	-2	1,390	-0.14%
2022/06/22	2	16.90	0	0.00	16.50	2	1,596	0.13%
2022/06/20	4	16.94	0	0.00	16.65	4	1,652	0.24%
2022/06/17	0	0.00	1	17.70	17.70	-1	1,651	-0.06%
2022/06/13	1	19.05	0	0.00	19.00	1	1,795	0.06%
2022/06/07	2	19.95	0	0.00	19.90	2	1,943	0.10%
2022/05/31	0	0.00	1	20.45	20.30	-1	2,165	-0.05%
2022/05/25	1	20.10	0	0.00	20.10	1	3,387	0.03%
2022/05/24	3	20.55	0	0.00	20.10	3	3,896	0.08%
2022/05/23	1	20.90	1	20.55	20.45	0	3,866	0.00%
2022/05/12	0	0.00	7	21.15	19.85	-7	4,023	-0.17%
2022/05/11	0	0.00	3	20.73	21.45	-3	4,019	-0.07%
2022/05/09	2	19.53	0	0.00	19.10	2	4,234	0.05%
2022/05/06	1	19.75	0	0.00	19.90	1	4,254	0.02%
2022/05/05	2	20.40	2	20.70	20.20	0	4,302	0.00%
2022/04/29	0	0.00	3	19.35	19.30	-3	4,438	-0.07%
2022/04/28	1	19.20	0	0.00	19.05	1	4,497	0.02%
2022/04/26	2	20.45	0	0.00	19.90	2	4,754	0.04%
2022/04/22	2	20.75	0	0.00	20.80	2	4,850	0.04%
2022/04/21	2	21.15	0	0.00	21.15	2	4,936	0.04%
2022/04/15	0	0.00	1	21.25	21.20	-1	5,414	-0.02%
2022/04/14	2	22.00	0	0.00	21.90	2	5,553	0.04%
2022/04/13	0	22.28	0	0.00	22.05	0	5,662	0.00%
2022/04/11	1	21.65	3	21.85	21.90	-2	6,310	-0.03%
2022/04/08	0	0.00	1	23.25	23.10	-1	6,486	-0.02%
2022/03/31	0	0.00	10	24.46	24.20	-10	8,177	-0.12%
2022/03/30	2	25.83	0	0.00	25.05	2	9,071	0.02%
2022/03/29	6	26.37	6	26.16	26.20	0	9,414	0.00%
2022/03/28	1	24.90	11	24.86	26.00	-10	9,390	-0.11%
2022/03/25	8	24.51	6	24.25	25.75	2	9,355	0.02%
2022/03/24	2	23.40	2	23.70	23.60	0	9,344	0.00%
2022/03/23	5	23.35	0	0.00	23.45	5	9,537	0.05%
2022/03/21	0	23.03	0	23.10	22.70	0	11,023	0.00%
2022/03/18	2	23.53	2	23.30	22.95	0	11,717	0.00%
2022/03/15	0	0.00	1	22.30	22.05	-1	12,051	-0.01%
2022/03/11	0	23.45	0	0.00	22.70	0	12,345	0.00%
2022/03/10	2	24.40	0	0.00	23.45	2	12,318	0.02%
2022/03/09	1	22.61	0	0.00	23.60	1	12,217	0.01%
2022/03/08	2	22.35	0	0.00	21.65	2	12,148	0.02%
2022/03/07	8	22.56	0	0.00	22.10	8	12,089	0.07%
2022/03/04	2	24.15	0	0.00	23.75	2	12,047	0.02%
2022/03/03	2	25.13	9	25.08	24.80	-7	11,997	-0.06%
2022/03/02	12	24.39	2	24.83	24.95	10	11,886	0.08%
2022/03/01	45	25.22	31	24.90	24.55	14	11,747	0.12%
2022/02/25	1	24.70	5	24.94	25.35	-4	11,240	-0.04%
2022/02/24	9	23.91	15	23.66	23.05	-6	10,760	-0.06%
2022/02/23	1	22.90	4	22.30	23.15	-3	10,242	-0.03%
2022/02/22	0	0.00	1	21.75	21.05	-1	10,198	-0.01%
2022/02/21	0	0.00	1	22.15	22.40	-1	10,155	-0.01%
2022/02/17	3	23.27	3	23.48	22.85	0	10,130	0.00%
2022/02/16	3	23.45	2	24.20	23.15	1	10,103	0.01%
2022/02/11	1	23.40	0	0.00	23.50	1	9,997	0.01%
2022/02/10	3	23.33	2	23.80	23.90	1	9,955	0.01%
2022/02/09	2	23.30	3	23.40	23.20	-1	9,870	-0.01%
2022/02/07	2	20.95	0	0.00	22.05	2	9,695	0.02%
2022/01/21	1	22.20	0	0.00	21.85	1	9,499	0.01%
2022/01/20	1	23.05	2	23.80	22.90	-1	9,440	-0.01%
2022/01/19	1	22.80	15	22.75	22.55	-14	9,188	-0.15%
2022/01/18	17	23.13	0	0.00	23.20	17	9,173	0.19%
2022/01/12	0	0.00	1	23.00	22.90	-1	8,866	-0.01%
2022/01/11	3	24.43	24	24.11	23.20	-21	8,792	-0.24%
2022/01/10	5	26.30	4	25.80	24.30	1	8,616	0.01%
2022/01/07	1	26.50	0	0.00	26.10	1	8,443	0.01%
2022/01/06	1	26.90	5	27.19	26.95	-4	8,278	-0.05%
2022/01/05	10	27.67	8	27.03	26.85	2	8,155	0.02%
2022/01/04	9	28.77	1	29.20	27.85	8	7,837	0.10%
2022/01/03	6	27.22	9	27.66	27.75	-3	7,464	-0.04%
2021/12/30	1	28.85	3	28.98	28.60	-2	7,297	-0.03%
2021/12/29	5	29.74	1	29.80	29.50	4	7,070	0.06%
2021/12/28	10	29.36	17	28.97	29.20	-7	6,726	-0.10%
2021/12/27	79	30.11	104	30.14	29.40	-25	6,369	-0.39%	大賣/
2021/12/24	142	29.17	94	28.86	28.95	48	5,541	0.87%	大買/
2021/12/23	8	28.42	5	28.77	28.80	3	4,591	0.07%
2021/12/21	0	0.00	21	23.85	23.85	-21	4,105	-0.51%
2021/12/20	0	0.00	3	21.65	21.70	-3	4,167	-0.07%
2021/12/17	0	0.00	1	22.75	22.45	-1	4,050	-0.02%
2021/12/16	34	24.23	21	24.24	23.70	13	3,826	0.34%
2021/12/15	943	23.95	942	24.49	23.50	1	3,165	0.03%	大買/大賣/
2021/12/14	17	23.45	8	23.48	24.05	9	2,294	0.39%
2021/12/13	1	21.85	2	21.90	21.90	-1	1,581	-0.06%
2021/12/10	0	0.00	1	19.95	19.95	-1	1,520	-0.07%
2021/12/09	19	18.62	21	18.78	18.15	-2	1,361	-0.15%
2021/12/07	2	18.90	1	18.55	18.80	1	1,049	0.10%
2021/11/26	1	16.80	0	0.00	16.45	1	755	0.13%
2021/11/17	0	0.00	1	17.80	17.70	-1	708	-0.14%
2021/11/16	0	0.00	1	18.50	18.20	-1	697	-0.14%
2021/11/11	0	0.00	1	17.55	17.60	-1	650	-0.15%
2021/11/02	0	0.00	2	16.55	16.10	-2	698	-0.29%
2021/10/20	1	16.15	2	15.93	16.00	-1	840	-0.12%
2021/10/01	1	15.55	1	15.95	15.40	0	1,144	0.00%
2021/09/28	1	15.75	2	16.35	16.25	-1	1,156	-0.09%
2021/09/27	0	0.00	2	15.75	16.25	-2	1,158	-0.17%
2021/09/02	2	16.15	0	0.00	15.90	2	1,194	0.17%
2021/08/18	1	16.10	0	0.00	16.10	1	1,307	0.08%
2021/08/11	2	16.63	0	0.00	16.30	2	1,386	0.14%
2021/08/10	0	0.00	46	17.25	16.75	-46	1,397	-3.29%
2021/08/09	47	17.73	0	0.00	16.90	47	1,412	3.33%
2021/08/06	0	0.00	2	17.80	17.75	-2	1,412	-0.14%
2021/07/29	0	0.00	2	17.60	17.10	-2	1,470	-0.14%
2021/07/28	2	17.13	1	17.65	17.00	1	1,481	0.07%
2021/07/27	2	18.13	0	0.00	17.95	2	1,462	0.14%
2021/07/23	11	19.09	14	19.36	18.70	-3	1,458	-0.21%
2021/07/21	0	0.00	1	17.20	16.70	-1	1,345	-0.07%
2021/07/20	2	16.80	2	17.13	17.30	0	1,444	0.00%
2021/07/19	2	17.10	1	17.15	17.10	1	1,480	0.07%
2021/07/13	6	17.37	0	0.00	16.50	6	1,613	0.37%
2021/07/05	2	16.20	0	0.00	16.45	2	1,782	0.11%
2021/06/28	0	0.00	1	16.70	16.70	-1	2,353	-0.04%
2021/06/17	1	16.50	10	16.60	16.80	-9	3,012	-0.30%
2021/06/15	1	17.55	0	0.00	17.40	1	3,115	0.03%
2021/06/09	2	17.63	0	0.00	18.05	2	3,242	0.06%
2021/05/31	1	19.00	0	0.00	18.50	1	3,529	0.03%
2021/05/25	0	0.00	1	19.00	20.00	-1	3,668	-0.03%
2021/05/12	1	16.35	0	0.00	16.40	1	4,019	0.02%
2021/05/03	0	0.00	2	20.60	20.10	-2	3,936	-0.05%
2021/04/29	3	21.58	0	0.00	21.30	3	3,936	0.08%
2021/04/28	0	0.00	1	22.30	22.00	-1	3,996	-0.03%
2021/04/27	3	23.02	1	23.20	22.65	2	4,000	0.05%
2021/04/26	0	0.00	1	23.85	23.40	-1	3,981	-0.03%
2021/04/23	3	22.30	0	0.00	22.30	3	3,887	0.08%
2021/04/22	1	21.00	4	21.30	20.30	-3	3,858	-0.08%
2021/04/20	15	22.63	15	22.78	22.70	0	3,945	0.00%
2021/04/19	1	22.90	0	0.00	22.60	1	3,954	0.03%
2021/04/16	1	23.55	1	23.70	23.30	0	3,936	0.00%
2021/04/15	0	0.00	1	23.05	23.90	-1	3,913	-0.03%
2021/04/14	1	23.00	0	0.00	22.60	1	3,887	0.03%
2021/04/13	0	0.00	3	23.85	23.25	-3	3,845	-0.08%
2021/04/12	1	24.45	0	0.00	23.50	1	3,803	0.03%
2021/04/09	2	23.65	6	24.20	23.70	-4	3,782	-0.11%
2021/04/07	6	26.00	17	24.52	24.00	-11	3,714	-0.30%
2021/04/06	1	24.00	2	24.50	25.10	-1	3,660	-0.03%
2021/04/01	1	21.80	2	21.75	22.90	-1	3,537	-0.03%
2021/03/31	3	20.80	8	20.80	20.85	-5	3,478	-0.14%
2021/03/30	4	20.63	0	0.00	20.05	4	3,557	0.11%
2021/03/29	0	0.00	1	19.20	19.95	-1	3,370	-0.03%
2021/03/24	0	0.00	3	17.87	18.50	-3	3,255	-0.09%
2021/03/23	1	17.50	0	0.00	17.35	1	3,276	0.03%
2021/03/19	3	18.15	3	18.43	18.30	0	3,214	0.00%
2021/03/18	9	18.55	4	18.50	18.50	5	3,206	0.16%
2021/03/16	0	18.00	2	18.00	18.00	-2	3,172	-0.06%
2021/03/15	2	18.00	2	18.10	17.85	0	3,122	0.00%
2021/03/12	3	17.65	0	0.00	17.95	3	3,061	0.10%
2021/03/11	0	17.45	0	17.45	17.45	0	2,965	0.00%
2021/03/10	1	16.50	3	16.00	15.95	-2	2,862	-0.07%
2021/03/09	1	15.45	0	0.00	16.40	1	2,827	0.04%
2021/03/08	0	0.00	5	15.35	15.25	-5	2,794	-0.18%
2021/03/04	0	0.00	2	15.40	15.30	-2	2,756	-0.07%
2021/03/03	0	0.00	5	15.70	15.60	-5	2,730	-0.18%
2021/02/25	0	0.00	5	16.60	15.80	-5	2,605	-0.19%
2021/02/24	30	16.58	2	16.60	16.80	28	2,510	1.12%
2021/02/23	0	0.00	31	14.65	16.20	-31	2,401	-1.29%
2021/02/22	3	14.73	3	14.30	14.95	0	2,333	0.00%
2021/02/19	30	14.90	0	0.00	14.85	30	2,233	1.34%
2021/02/03	3	13.63	0	0.00	13.20	3	2,001	0.15%
2021/01/22	0	0.00	10	12.75	12.75	-10	1,823	-0.55%
2021/01/21	15	13.62	1	13.85	13.70	14	1,787	0.78%
2021/01/18	0	0.00	2	12.80	12.75	-2	1,635	-0.12%
2021/01/15	0	0.00	2	13.48	13.30	-2	1,610	-0.12%
2021/01/14	8	13.58	5	13.60	14.10	3	1,548	0.19%
2021/01/11	2	11.20	40	10.97	11.75	-38	1,307	-2.91%
2021/01/07	0	0.00	20	10.71	10.90	-20	1,270	-1.57%
2021/01/06	1	10.90	30	10.88	10.85	-29	1,254	-2.31%
2021/01/05	0	0.00	30	11.45	11.45	-30	1,230	-2.44%
2020/12/24	30	13.12	4	13.95	13.85	26	867	3.00%
2020/12/18	2	11.50	70	11.52	11.55	-68	484	-14.03%
2020/12/17	75	11.05	0	0.00	11.30	75	386	19.39%
2020/12/03	0	8.78	0	0.00	8.28	0	174	0.00%
2020/09/18	0	0.00	2	8.45	8.53	-2	268	-0.75%
2020/09/17	2	8.66	0	0.00	8.58	2	260	0.77%
2020/09/11	3	8.13	0	0.00	8.02	3	229	1.30%
2020/04/21	1	6.02	0	0.00	5.78	1	150	0.67%
2020/04/20	5	6.05	0	0.00	6.09	5	150	3.32%
2020/04/17	4	6.10	0	0.00	6.09	4	153	2.61%
2020/02/25	1	7.05	0	0.00	7.10	1	138	0.72%
2020/02/03	4	6.81	0	0.00	6.72	4	145	2.75%
2019/10/24	0	0.00	1	8.87	8.93	-1	448	-0.22%
2019/10/01	0	0.00	1	9.25	9.22	-1	445	-0.22%
2019/09/27	0	0.00	1	9.17	9.17	-1	446	-0.22%
2019/09/26	3	9.72	3	9.44	9.42	0	440	0.00%
2019/09/25	2	10.00	1	10.00	9.62	1	429	0.23%
2019/09/24	2	9.45	0	0.00	9.65	2	365	0.55%
2019/08/21	1	9.04	0	0.00	9.00	1	294	0.34%
2019/07/30	2	9.34	0	0.00	9.23	2	370	0.54%
2019/07/12	0	0.00	4	9.07	9.14	-4	598	-0.67%
2019/05/17	5	9.06	0	0.00	9.07	5	1,244	0.40%
2019/05/14	4	9.93	0	0.00	9.90	4	1,304	0.31%
2019/04/29	0	0.00	10	10.90	10.90	-10	1,749	-0.57%
2019/04/25	0	0.00	10	11.43	11.40	-10	1,759	-0.57%
2019/04/19	20	12.20	10	12.10	12.10	10	1,867	0.54%
2019/04/18	10	11.55	0	0.00	11.80	10	1,806	0.55%
2019/04/12	0	0.00	10	11.10	11.00	-10	1,882	-0.53%
2019/04/08	5	11.20	0	0.00	11.10	5	2,412	0.21%
2019/04/02	5	11.20	0	0.00	11.10	5	2,483	0.20%
2019/03/25	0	0.00	8	12.00	11.25	-8	2,528	-0.32%
2019/03/20	0	0.00	2	12.38	12.35	-2	2,498	-0.08%
2019/03/19	9	12.55	0	0.00	12.55	9	2,500	0.36%
2019/03/18	0	0.00	6	12.43	12.35	-6	2,545	-0.24%
2019/03/14	0	0.00	2	12.90	12.65	-2	2,742	-0.07%
2019/03/13	0	0.00	3	12.65	12.75	-3	2,794	-0.11%
2019/03/12	1	12.25	10	12.35	12.25	-9	2,687	-0.33%
2019/03/08	0	0.00	3	12.25	12.25	-3	2,680	-0.11%
2019/02/21	20	12.88	0	0.00	12.80	20	2,699	0.74%
2019/02/15	1	12.80	0	0.00	13.10	1	2,642	0.04%
2019/02/13	15	13.40	15	13.35	13.35	0	2,579	0.00%
2019/01/30	0	0.00	11	13.27	13.20	-11	2,518	-0.44%
2019/01/29	5	13.45	5	13.63	13.45	0	2,464	0.00%
2019/01/28	9	14.00	0	0.00	13.80	9	2,424	0.37%
2019/01/25	0	0.00	3	13.97	14.20	-3	2,199	-0.14%
2019/01/24	2	13.80	0	0.00	13.70	2	2,131	0.09%
2019/01/23	0	0.00	5	13.38	13.45	-5	2,036	-0.25%
2019/01/21	0	0.00	2	13.50	13.60	-2	1,984	-0.10%
2019/01/16	7	13.45	0	0.00	13.50	7	1,927	0.36%
2019/01/14	0	0.00	1	13.20	13.25	-1	1,880	-0.05%
2019/01/07	0	0.00	0	13.50	13.55	0	1,696	0.00%
2019/01/04	6	13.22	12	13.31	13.30	-6	1,638	-0.37%
2019/01/03	11	14.13	5	14.10	13.70	6	1,582	0.38%
2019/01/02	6	13.78	8	13.86	14.50	-2	1,460	-0.14%
2018/12/28	1	13.10	0	0.00	13.60	1	1,253	0.08%
2018/12/27	0	0.00	2	12.65	12.40	-2	1,057	-0.19%
2018/12/26	5	12.15	0	0.00	12.05	5	1,023	0.49%
2018/12/25	2	12.00	2	12.20	12.05	0	1,009	0.00%
2018/12/18	1	11.75	0	0.00	12.05	1	822	0.12%
2018/12/13	0	0.00	1	12.40	12.15	-1	748	-0.13%
2018/12/11	1	12.20	1	12.70	12.10	0	675	0.00%
2018/12/10	1	11.90	2	12.05	12.10	-1	577	-0.17%
2018/12/07	6	12.00	0	0.00	12.00	6	505	1.19%
2018/12/05	0	0.00	20	10.51	10.45	-20	251	-7.96%
2018/12/03	0	0.00	5	10.40	10.30	-5	235	-2.12%
2018/11/29	0	0.00	10	10.00	9.99	-10	223	-4.48%
2018/11/23	10	10.30	0	0.00	9.96	10	199	5.02%
2018/11/22	25	10.40	0	0.00	10.15	25	190	13.12%
2018/10/09	3	8.44	0	0.00	8.78	3	114	2.63%
2018/08/20	5	8.54	0	0.00	8.58	5	174	2.86%
2018/08/17	2	8.65	0	0.00	8.77	2	173	1.15%
2018/08/03	0	0.00	103	9.61	10.10	-103	137	-74.97%	大賣/鉅額交易
2018/07/05	15	8.74	0	0.00	8.54	15	117	12.80%
2018/06/28	2	8.60	0	0.00	8.64	2	117	1.70%
2018/06/07	20	9.15	0	0.00	9.17	20	111	18.01%
2018/06/06	40	9.60	0	0.00	9.60	40	101	39.35%
2018/06/05	28	9.88	0	0.00	9.81	28	93	30.10%
2018/06/04	5	10.14	0	0.00	10.00	5	85	5.88%
2018/05/28	2	7.70	0	0.00	7.79	2	56	3.52%
2018/05/25	2	7.80	0	0.00	7.90	2	68	2.92%