典範 (3372)-元大-中和券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
587張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	17.70	2	17.80	17.65	0	4,685	0.00%
2024/05/06	2	17.50	5	17.30	17.25	-3	4,598	-0.07%
2024/05/03	5	17.69	2	17.50	17.45	3	4,593	0.07%
2024/05/02	0	0.00	2	17.65	17.70	-2	4,588	-0.04%
2024/04/29	10	17.82	6	17.85	17.90	4	4,587	0.09%
2024/04/19	1	17.90	0	0.00	18.00	1	4,545	0.02%
2024/04/18	2	18.95	2	18.85	18.85	0	4,514	0.00%
2024/04/16	2	18.80	0	0.00	18.45	2	4,476	0.04%
2024/04/15	2	20.35	0	0.00	19.75	2	4,435	0.05%
2024/04/12	3	20.93	0	0.00	21.40	3	4,370	0.07%
2024/04/11	7	20.61	1	20.55	20.75	6	4,297	0.14%
2024/04/10	1	19.85	0	0.00	20.10	1	4,174	0.02%
2024/04/02	3	19.25	0	0.00	19.30	3	4,086	0.07%
2024/04/01	0	0.00	2	19.45	19.15	-2	4,032	-0.05%
2024/03/29	0	0.00	7	18.35	18.40	-7	3,960	-0.18%
2024/03/28	2	18.95	0	0.00	18.80	2	3,939	0.05%
2024/03/27	0	0.00	2	19.20	19.15	-2	3,924	-0.05%
2024/03/26	4	18.95	0	0.00	18.65	4	3,896	0.10%
2024/03/22	0	0.00	1	19.00	19.00	-1	3,835	-0.03%
2024/03/21	0	0.00	0	19.65	19.25	0	3,823	0.00%
2024/03/20	2	19.50	0	0.00	19.35	2	3,941	0.05%
2024/03/19	1	20.80	0	0.00	20.70	1	3,978	0.03%
2024/03/15	5	19.06	0	0.00	18.50	5	3,928	0.13%
2024/03/14	2	19.30	3	19.63	19.90	-1	3,916	-0.03%
2024/03/13	0	0.00	65	19.62	19.70	-65	3,914	-1.66%
2024/03/08	5	20.78	5	20.70	20.70	0	3,824	0.00%
2024/03/07	1	21.95	4	22.06	22.70	-3	3,756	-0.08%
2024/03/06	5	23.61	3	23.77	23.45	2	3,658	0.05%
2024/03/05	168	24.35	121	25.42	24.40	47	3,446	1.36%	大買/大賣/
2024/03/04	1	23.10	4	23.15	23.40	-3	2,789	-0.11%
2024/03/01	19	20.83	3	20.73	21.30	16	2,640	0.61%
2024/02/29	4	19.16	21	19.11	19.40	-17	2,075	-0.82%
2024/02/27	6	17.43	6	17.56	17.65	0	1,887	0.00%
2024/02/26	1	16.05	0	0.00	16.05	1	1,629	0.06%
2024/02/21	2	17.10	41	16.72	17.10	-39	1,575	-2.48%
2024/02/19	0	0.00	3	16.23	16.20	-3	1,366	-0.22%
2024/02/16	0	0.00	10	15.85	15.75	-10	1,290	-0.77%
2024/02/15	3	14.65	2	14.45	14.70	1	1,171	0.09%
2024/02/05	2	14.00	0	0.00	14.00	2	1,167	0.17%
2024/02/02	0	0.00	1	14.45	14.25	-1	1,166	-0.09%
2024/02/01	0	0.00	2	14.35	14.35	-2	1,185	-0.17%
2024/01/31	3	14.35	0	0.00	14.35	3	1,208	0.25%
2024/01/24	1	14.60	0	0.00	14.50	1	1,427	0.07%
2024/01/23	0	0.00	2	14.55	14.50	-2	1,524	-0.13%
2024/01/22	2	13.90	7	14.14	14.15	-5	1,579	-0.32%
2024/01/19	3	13.85	0	0.00	13.75	3	1,590	0.19%
2024/01/17	2	13.85	0	0.00	13.80	2	1,652	0.12%
2024/01/15	0	0.00	2	14.45	14.30	-2	1,794	-0.11%
2024/01/09	5	14.14	4	14.00	13.90	1	1,781	0.06%
2024/01/08	3	14.40	2	14.20	14.20	1	1,774	0.06%
2024/01/03	2	14.25	0	0.00	14.25	2	1,758	0.11%
2023/12/29	0	14.80	0	0.00	14.50	0	1,747	0.00%
2023/12/19	2	14.70	4	14.78	14.80	-2	1,699	-0.12%
2023/12/18	2	14.85	3	15.05	14.95	-1	1,686	-0.06%
2023/12/15	49	16.53	0	0.00	15.25	49	1,659	2.95%
2023/12/14	1	16.15	1	15.65	16.15	0	1,471	0.00%
2023/12/07	1	15.25	0	0.00	15.15	1	1,332	0.08%
2023/12/06	0	0.00	4	15.15	15.25	-4	1,320	-0.30%
2023/11/29	0	0.00	1	15.60	15.00	-1	1,261	-0.08%
2023/11/22	1	14.70	2	15.13	15.00	-1	1,078	-0.09%
2023/11/20	2	14.73	0	0.00	14.95	2	1,032	0.19%
2023/11/17	3	14.95	7	14.87	14.70	-4	1,021	-0.39%
2023/11/13	0	0.00	1	13.95	14.05	-1	930	-0.11%
2023/11/06	2	15.05	0	0.00	14.60	2	880	0.23%
2023/11/01	1	15.55	1	15.55	15.00	0	795	0.00%
2023/10/31	1	15.25	0	0.00	14.90	1	671	0.15%
2023/10/27	0	0.00	1	14.55	14.20	-1	534	-0.19%
2023/10/26	0	0.00	1	14.50	14.05	-1	542	-0.18%
2023/10/25	3	14.40	2	14.20	14.20	1	553	0.18%
2023/10/24	2	14.43	2	14.53	14.55	0	570	0.00%
2023/10/19	2	12.75	2	13.05	13.05	0	438	0.00%
2023/10/17	0	0.00	2	13.35	13.15	-2	448	-0.45%
2023/10/16	2	12.95	0	0.00	13.15	2	458	0.44%
2023/09/12	0	0.00	2	13.25	13.05	-2	1,182	-0.17%
2023/09/11	2	12.85	0	0.00	12.85	2	1,182	0.17%
2023/09/05	0	0.00	1	14.15	14.05	-1	1,180	-0.08%
2023/09/01	1	14.45	2	14.25	14.30	-1	1,206	-0.08%
2023/08/30	0	0.00	2	14.05	14.00	-2	1,204	-0.17%
2023/08/28	2	13.80	2	14.15	13.70	0	1,204	0.00%
2023/08/17	2	12.85	2	13.05	13.40	0	1,206	0.00%
2023/08/14	3	13.20	3	12.95	12.90	0	1,199	0.00%
2023/08/10	5	13.75	5	13.50	13.50	0	1,194	0.00%
2023/08/09	2	13.95	0	0.00	13.95	2	1,187	0.17%
2023/08/08	0	0.00	2	14.40	14.30	-2	1,186	-0.17%
2023/08/02	2	14.05	0	0.00	13.95	2	1,184	0.17%
2023/07/31	0	0.00	2	14.85	14.50	-2	1,157	-0.17%
2023/07/28	2	14.50	1	14.45	14.45	1	1,133	0.09%
2023/07/27	0	0.00	80	14.57	14.60	-80	1,098	-7.28%
2023/07/26	5	13.49	0	0.00	13.30	5	1,059	0.47%
2023/07/25	3	13.52	0	0.00	13.55	3	1,053	0.28%
2023/07/24	73	13.51	3	13.35	13.50	70	1,050	6.66%
2023/07/20	3	13.60	3	14.05	13.90	0	1,047	0.00%
2023/07/18	2	14.15	3	14.10	13.95	-1	1,034	-0.10%
2023/07/17	2	14.10	3	14.32	14.20	-1	1,030	-0.10%
2023/07/12	1	14.45	0	0.00	14.55	1	1,049	0.10%
2023/07/06	1	15.35	1	15.50	15.10	0	945	0.00%
2023/07/05	5	15.43	6	15.70	15.50	-1	902	-0.11%
2023/07/04	5	14.24	242	14.61	14.95	-237	678	-34.93%	大賣/鉅額交易
2023/07/03	1	13.65	0	0.00	13.60	1	595	0.17%
2023/06/28	0	0.00	1	13.85	13.60	-1	584	-0.17%
2023/06/27	4	13.89	0	0.00	13.75	4	572	0.70%
2023/06/26	0	0.00	2	14.25	14.10	-2	550	-0.36%
2023/06/21	0	0.00	1	13.65	13.75	-1	518	-0.19%
2023/05/26	10	12.00	0	0.00	11.95	10	440	2.27%
2023/05/24	10	12.07	0	0.00	12.20	10	441	2.27%
2023/05/03	0	0.00	2	12.83	12.80	-2	462	-0.43%
2023/04/27	0	0.00	15	12.27	12.10	-15	441	-3.40%
2023/04/25	0	0.00	10	12.10	11.90	-10	438	-2.28%
2023/04/20	0	0.00	1	13.10	13.00	-1	417	-0.24%
2023/04/17	0	0.00	2	13.10	13.15	-2	375	-0.53%
2023/04/14	1	12.70	6	12.65	12.45	-5	343	-1.46%
2023/04/10	0	12.60	0	0.00	12.05	0	324	0.00%
2023/03/30	0	12.35	0	0.00	12.20	0	319	0.00%
2023/03/24	3	12.05	13	12.13	12.25	-10	306	-3.26%
2023/03/22	1	12.05	3	12.05	12.05	-2	305	-0.66%
2023/03/21	0	0.00	1	12.05	12.05	-1	306	-0.33%
2023/03/20	8	11.59	5	11.55	11.55	3	305	0.98%
2023/03/15	2	11.80	5	11.92	11.85	-3	320	-0.94%
2023/03/14	0	0.00	2	12.00	12.00	-2	327	-0.61%
2023/03/13	12	12.00	7	12.00	12.00	5	346	1.44%
2023/03/03	0	0.00	2	12.35	12.50	-2	438	-0.46%
2023/02/22	0	0.00	2	11.95	12.00	-2	414	-0.48%
2023/02/17	0	0.00	2	12.00	12.05	-2	417	-0.48%
2023/02/16	2	11.70	2	11.85	11.85	0	410	0.00%
2023/02/14	2	11.75	2	11.75	11.75	0	409	0.00%
2023/02/13	2	11.65	2	11.75	11.80	0	413	0.00%
2023/02/10	0	0.00	2	11.85	11.85	-2	414	-0.48%
2023/02/08	0	12.25	0	0.00	11.80	0	417	0.00%
2023/02/07	0	11.90	0	0.00	11.85	0	414	0.00%
2023/02/06	0	0.00	3	12.07	12.05	-3	409	-0.73%
2023/02/02	0	0.00	5	11.90	11.90	-5	401	-1.24%
2023/02/01	10	11.80	1	11.60	11.75	9	394	2.28%
2023/01/31	5	11.45	1	11.40	11.45	4	389	1.03%
2023/01/13	3	11.05	3	11.05	11.05	0	387	0.00%
2023/01/12	2	11.10	2	11.15	11.15	0	388	0.00%
2023/01/10	3	11.20	3	11.20	11.20	0	391	0.00%
2023/01/06	2	11.10	1	11.20	11.20	1	393	0.25%
2023/01/03	5	10.95	0	0.00	11.10	5	407	1.23%
2022/12/29	10	11.05	0	0.00	11.10	10	435	2.30%
2022/12/23	5	11.25	0	0.00	11.30	5	449	1.11%
2022/12/22	5	11.30	0	0.00	11.30	5	452	1.11%
2022/12/20	10	11.30	0	0.00	11.15	10	458	2.18%
2022/12/16	10	11.52	0	0.00	11.40	10	466	2.14%
2022/12/14	1	11.60	1	11.80	11.70	0	460	0.00%
2022/12/13	80	11.62	0	0.00	11.65	80	459	17.41%
2022/12/12	2	11.53	2	11.63	11.55	0	455	0.00%
2022/12/07	3	12.05	3	12.00	12.00	0	435	0.00%
2022/12/01	0	0.00	2	12.45	12.45	-2	302	-0.66%
2022/11/30	0	12.35	0	0.00	11.35	0	296	0.00%
2022/11/08	0	11.40	0	0.00	11.00	0	379	0.00%
2022/11/07	4	11.25	0	0.00	11.25	4	381	1.05%
2022/11/04	5	11.30	1	11.05	11.30	4	381	1.05%
2022/11/03	0	10.90	2	10.70	10.85	-2	380	-0.53%
2022/10/31	2	10.25	0	0.00	10.50	2	386	0.52%
2022/10/11	10	10.80	0	0.00	10.65	10	414	2.41%
2022/10/07	10	11.40	0	0.00	11.35	10	411	2.43%
2022/09/06	0	0.00	3	14.45	14.30	-3	479	-0.63%
2022/09/02	0	0.00	2	14.85	14.85	-2	479	-0.42%
2022/08/29	5	15.00	0	0.00	15.00	5	506	0.99%
2022/08/09	0	0.00	0.1	13.40	13.40	-0.1	582	-0.01%
2022/07/18	1	13.10	0	0.00	13.10	1	578	0.17%
2022/07/07	0	0.00	2	12.25	12.45	-2	563	-0.35%
2022/07/01	5	13.10	0	0.00	12.30	5	588	0.85%
2022/06/30	16	13.61	0	0.00	13.55	16	579	2.76%
2022/06/22	9	15.17	0	0.00	14.55	9	576	1.56%
2022/06/20	11	15.00	0	0.00	14.85	11	567	1.94%
2022/06/17	1	15.45	0	0.00	15.45	1	553	0.18%
2022/06/13	0	0.00	6	16.85	16.70	-6	537	-1.12%
2022/06/08	15	17.80	0	0.00	17.25	15	521	2.87%
2022/06/06	4	17.85	2	17.90	18.05	2	503	0.40%
2022/06/02	5	18.65	2	18.60	18.40	3	495	0.61%
2022/06/01	0	0.00	1	17.00	17.80	-1	407	-0.25%
2022/05/26	7	16.00	0	0.00	15.90	7	412	1.70%
2022/05/24	18	15.92	0	0.00	15.90	18	429	4.19%
2022/05/18	1	16.05	0	0.00	16.30	1	439	0.23%
2022/04/27	1	15.30	0	0.00	15.55	1	512	0.20%
2022/04/22	0	18.00	0	0.00	17.00	0	511	0.00%
2022/04/18	0	0.00	0	17.10	17.00	0	560	0.00%
2022/04/14	1	17.10	0	0.00	17.25	1	608	0.16%
2022/04/11	3	17.52	0	0.00	17.15	3	621	0.48%
2022/04/08	3	17.98	0	0.00	18.05	3	617	0.49%
2022/04/07	2	18.23	0	0.00	18.15	2	617	0.32%
2022/03/30	0	0.00	2	19.88	19.55	-2	642	-0.31%
2022/03/22	0	0.00	1	19.70	19.65	-1	688	-0.15%
2022/03/21	0	0.00	4	19.60	19.55	-4	696	-0.57%
2022/03/16	0	0.00	1	18.70	18.50	-1	732	-0.14%
2022/03/09	1	18.55	0	0.00	18.70	1	837	0.12%
2022/03/08	5	18.78	0	0.00	18.45	5	871	0.57%
2022/03/07	6	19.30	0	0.00	19.30	6	886	0.68%
2022/02/25	1	19.20	0	0.00	19.20	1	1,051	0.10%
2022/02/24	2	19.68	2	19.85	19.25	0	1,070	0.00%
2022/02/18	5	20.45	0	0.00	20.45	5	1,202	0.42%
2022/02/17	0	0.00	2	20.40	20.25	-2	1,279	-0.16%
2022/02/16	0	0.00	1	20.35	20.25	-1	1,372	-0.07%
2022/02/14	1	19.95	0	0.00	19.90	1	2,046	0.05%
2022/02/11	1	20.60	0	0.00	20.60	1	2,263	0.04%
2022/02/09	1	21.15	0	0.00	21.35	1	2,292	0.04%
2022/01/26	1	19.95	0	0.00	19.85	1	2,333	0.04%
2022/01/24	1	20.00	6	20.10	20.10	-5	2,346	-0.21%
2022/01/21	2	20.43	0	0.00	20.25	2	2,348	0.09%
2022/01/14	1	20.40	0	0.00	20.35	1	2,369	0.04%
2022/01/13	1	20.80	0	0.00	20.75	1	2,367	0.04%
2022/01/12	1	21.20	0	0.00	20.95	1	2,363	0.04%
2022/01/11	11	21.40	0	0.00	21.40	11	2,361	0.47%
2022/01/10	1	21.90	0	0.00	22.00	1	2,356	0.04%
2022/01/07	12	22.46	0	0.00	21.85	12	2,364	0.51%
2022/01/05	22	23.86	0	0.00	23.40	22	2,345	0.94%
2022/01/04	11	24.01	0	0.00	23.95	11	2,333	0.47%
2021/12/29	10	24.15	0	0.00	24.25	10	2,352	0.43%
2021/12/27	1	24.40	0	0.00	24.30	1	2,393	0.04%
2021/12/24	10	24.70	3	25.00	24.60	7	2,423	0.29%
2021/12/14	2	24.00	0	0.00	23.40	2	2,513	0.08%
2021/12/09	8	24.30	0	0.00	24.30	8	2,532	0.32%
2021/12/07	6	24.91	0	0.00	24.60	6	2,535	0.24%
2021/12/02	5	25.41	0	0.00	25.10	5	2,682	0.19%
2021/12/01	10	26.00	0	0.00	26.05	10	2,769	0.36%
2021/11/30	0	0.00	3	26.30	26.10	-3	2,823	-0.11%
2021/11/29	1	24.60	0	0.00	24.95	1	2,896	0.03%
2021/11/25	0	0.00	10	26.55	25.60	-10	2,967	-0.34%
2021/11/19	5	24.70	0	0.00	24.95	5	3,090	0.16%
2021/11/18	5	25.80	1	25.40	25.15	4	3,093	0.13%
2021/11/16	1	25.45	6	25.88	25.50	-5	3,096	-0.16%
2021/11/15	31	27.00	1	28.00	26.65	30	3,076	0.98%
2021/11/12	3	27.28	3	27.13	27.50	0	3,058	0.00%
2021/11/11	19	27.83	10	27.94	28.15	9	2,992	0.30%
2021/11/10	0	0.00	2	25.90	26.65	-2	2,531	-0.08%
2021/11/08	0	0.00	1	24.65	24.20	-1	2,415	-0.04%
2021/11/05	0	0.00	1	23.20	23.80	-1	2,483	-0.04%
2021/11/03	0	0.00	2	23.15	23.35	-2	2,750	-0.07%
2021/10/27	0	0.00	1	23.00	23.40	-1	3,655	-0.03%
2021/10/20	1	21.75	0	0.00	21.80	1	4,445	0.02%
2021/10/19	2	21.90	0	0.00	21.80	2	4,510	0.04%
2021/10/15	0	0.00	1	21.00	21.40	-1	4,706	-0.02%
2021/10/13	1	20.30	0	0.00	20.20	1	4,821	0.02%
2021/10/07	0	0.00	1	22.05	22.00	-1	4,955	-0.02%
2021/10/01	1	21.65	1	21.75	21.55	0	6,315	0.00%
2021/09/30	0	0.00	1	23.00	23.10	-1	6,532	-0.02%
2021/09/29	0	0.00	1	23.10	22.70	-1	6,820	-0.01%
2021/09/28	1	23.95	0	0.00	23.90	1	6,865	0.01%
2021/09/27	0	0.00	2	24.10	24.10	-2	6,861	-0.03%
2021/09/22	1	24.80	0	0.00	24.45	1	6,846	0.01%
2021/09/15	2	26.00	0	0.00	26.10	2	6,797	0.03%
2021/09/14	0	0.00	1	27.25	26.65	-1	6,778	-0.01%
2021/09/13	0	0.00	1	26.40	26.50	-1	6,768	-0.01%
2021/09/10	6	26.75	5	26.73	26.80	1	6,757	0.01%
2021/09/09	0	0.00	2	26.90	26.85	-2	6,747	-0.03%
2021/09/08	8	26.99	16	25.75	25.75	-8	6,702	-0.12%
2021/09/07	5	27.34	5	27.69	27.70	0	6,646	0.00%
2021/09/06	1	28.00	2	28.83	27.00	-1	6,595	-0.02%
2021/09/03	1	27.80	1	28.05	28.25	0	6,496	0.00%
2021/09/02	7	28.23	7	27.84	28.00	0	6,440	0.00%
2021/09/01	2	28.15	3	27.93	27.80	-1	6,332	-0.02%
2021/08/31	0	0.00	1	26.95	26.95	-1	6,251	-0.02%
2021/08/27	1	25.95	3	26.03	25.85	-2	6,177	-0.03%
2021/08/26	1	25.05	0	0.00	25.00	1	6,101	0.02%
2021/08/25	2	25.00	1	25.20	24.95	1	6,104	0.02%
2021/08/24	2	24.55	0	0.00	23.95	2	6,087	0.03%
2021/08/19	2	23.95	6	23.59	23.00	-4	5,987	-0.07%
2021/08/18	3	22.75	5	23.79	24.25	-2	5,938	-0.03%
2021/08/17	2	22.60	1	22.80	22.60	1	5,886	0.02%
2021/08/16	5	23.91	3	24.40	24.45	2	5,835	0.03%
2021/08/13	20	25.05	0	0.00	24.00	20	5,752	0.35%
2021/08/12	0	0.00	10	26.10	26.15	-10	5,684	-0.18%
2021/08/11	5	26.43	0	0.00	25.95	5	5,649	0.09%
2021/08/10	4	27.90	0	0.00	27.35	4	5,557	0.07%
2021/08/09	9	29.59	13	29.27	28.60	-4	5,480	-0.07%
2021/08/06	2	28.18	0	0.00	29.00	2	5,294	0.04%
2021/08/05	5	28.24	3	30.02	29.05	2	5,116	0.04%
2021/08/04	4	28.20	0	0.00	27.35	4	4,858	0.08%
2021/08/03	6	28.04	1	28.70	27.10	5	4,769	0.10%
2021/08/02	5	29.49	9	29.31	28.70	-4	4,607	-0.09%
2021/07/30	28	30.38	26	30.51	30.60	2	4,446	0.04%
2021/07/29	17	29.60	5	30.40	30.60	12	4,138	0.29%
2021/07/28	1	27.00	1	29.00	27.85	0	4,025	0.00%
2021/07/27	2	31.28	1	32.70	30.00	1	3,920	0.03%
2021/07/22	4	30.70	0	0.00	30.65	4	3,865	0.10%
2021/07/21	4	29.90	0	0.00	30.50	4	3,803	0.11%
2021/07/20	0	0.00	1	29.00	28.85	-1	3,716	-0.03%
2021/07/19	0	0.00	1	28.45	28.55	-1	3,659	-0.03%
2021/07/16	2	27.78	0	0.00	27.75	2	3,638	0.05%
2021/07/15	1	27.60	0	0.00	28.00	1	3,656	0.03%
2021/07/13	16	28.03	14	29.00	28.00	2	3,599	0.06%
2021/07/12	14	27.17	16	27.30	29.00	-2	3,219	-0.06%
2021/07/09	2	24.68	0	0.00	26.40	2	2,858	0.07%
2021/07/08	10	25.26	6	25.11	24.50	4	2,700	0.15%
2021/07/07	1	23.70	4	24.00	24.10	-3	2,331	-0.13%
2021/07/06	27	21.95	25	22.08	21.95	2	2,135	0.09%
2021/07/05	0	0.00	3	21.00	21.00	-3	1,900	-0.16%
2021/06/29	1	19.15	2	19.30	19.20	-1	2,010	-0.05%
2021/06/28	4	19.10	4	19.36	19.55	0	2,045	0.00%
2021/06/24	0	0.00	1	18.90	18.85	-1	2,163	-0.05%
2021/06/23	1	18.40	0	0.00	19.00	1	2,169	0.05%
2021/06/10	5	18.80	5	18.70	18.90	0	2,369	0.00%
2021/06/08	0	0.00	17	18.49	18.50	-17	2,330	-0.73%
2021/06/07	2	18.80	0	0.00	18.40	2	2,319	0.09%
2021/06/02	5	18.55	0	0.00	18.55	5	2,252	0.22%
2021/06/01	0	0.00	5	19.30	19.55	-5	2,221	-0.23%
2021/05/27	0	0.00	15	17.93	18.00	-15	2,166	-0.69%
2021/05/25	5	18.75	0	0.00	18.60	5	2,159	0.23%
2021/05/21	0	0.00	3	17.80	18.00	-3	2,122	-0.14%
2021/05/07	0	0.00	23	20.14	20.25	-23	1,938	-1.19%
2021/05/05	4	20.00	1	19.75	19.70	3	1,898	0.16%
2021/05/04	2	20.00	0	0.00	19.50	2	1,874	0.11%
2021/04/29	26	23.43	0	0.00	24.00	26	1,749	1.49%
2021/04/28	15	21.65	17	22.08	22.70	-2	1,629	-0.12%
2021/04/27	27	21.79	0	0.00	21.70	27	1,590	1.70%
2021/04/19	3	21.45	0	0.00	21.05	3	1,377	0.22%
2021/04/14	0	0.00	10	22.44	21.20	-10	1,299	-0.77%
2021/04/13	2	22.40	0	0.00	22.40	2	1,242	0.16%
2021/04/12	8	23.66	5	24.70	23.50	3	1,209	0.25%
2021/04/09	0	0.00	10	23.54	23.60	-10	1,166	-0.86%
2021/04/08	5	21.75	0	0.00	22.00	5	1,107	0.45%
2021/04/06	10	20.47	2	19.95	20.25	8	1,031	0.78%
2021/03/25	0	0.00	2	15.80	15.55	-2	693	-0.29%
2021/03/22	2	15.93	2	16.15	16.00	0	670	0.00%
2021/03/19	3	16.63	1	16.15	16.85	2	623	0.32%
2021/03/18	1	15.10	0	0.00	15.80	1	526	0.19%
2021/03/17	0	0.00	6	14.38	14.40	-6	466	-1.29%
2021/03/16	1	13.10	0	0.00	13.10	1	420	0.24%
2021/01/20	0	0.00	1	12.00	11.90	-1	955	-0.10%
2021/01/07	1	13.30	0	0.00	13.25	1	1,139	0.09%
2021/01/06	0	0.00	3	13.10	13.15	-3	1,134	-0.26%
2021/01/04	3	13.30	0	0.00	13.45	3	1,103	0.27%
2020/12/09	5	13.25	0	0.00	13.40	5	954	0.52%
2020/12/04	0	0.00	2	12.60	12.65	-2	871	-0.23%
2020/12/03	0	12.20	0	0.00	12.00	0	852	0.00%
2020/11/26	1	11.40	0	0.00	11.70	1	776	0.13%
2020/11/24	1	12.00	0.1	12.20	11.85	0.9	744	0.12%
2020/11/20	0.1	11.00	3	11.10	11.25	-2.9	621	-0.47%
2020/11/18	3	10.25	0	0.00	10.20	3	566	0.53%
2020/11/17	0	0.00	3	10.50	10.10	-3	563	-0.53%
2020/11/16	0	0.00	2	10.70	10.50	-2	555	-0.36%
2020/11/12	5	10.72	0	0.00	10.60	5	549	0.91%
2020/10/28	0	0.00	2	11.35	11.45	-2	346	-0.58%
2020/10/27	2	11.85	4.2	11.47	11.50	-2.2	310	-0.72%
2020/10/20	0	0.00	1	9.55	9.00	-1	97	-1.03%
2020/01/03	1	10.80	0	0.00	10.50	1	290	0.34%
2019/12/03	0	0.00	1	9.46	9.78	-1	200	-0.50%
2019/11/22	1	10.20	0	0.00	10.40	1	184	0.54%
2019/11/05	0	0.00	0	7.81	8.00	0	124	-0.02%
2019/04/08	0	0.00	2	3.23	3.33	-2	303	-0.66%
2018/05/30	50	6.08	0	0.00	6.19	50	353	14.14%
2018/03/27	10	7.30	0	0.00	7.19	10	662	1.51%