• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.35
  • 漲幅
    +2.51%
  • 成交量
    224張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
典範 (3372)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17413.95413.8814.0503560.00%
2025/01/16113.9500.0014.0014860.21%
2025/01/1000.00114.6014.60-1521-0.19%
2025/01/0700.00215.3015.05-2523-0.38%
2025/01/02214.8500.0014.8525310.38%
2024/12/2500.00315.5015.55-3534-0.56%
2024/12/24315.30315.2515.2505360.00%
2024/12/1600.00214.9014.80-2553-0.36%
2024/12/13115.7000.0015.2515500.18%
2024/12/1200.00116.1515.85-1548-0.18%
2024/12/11115.8000.0015.9015480.18%
2024/11/29116.00915.9516.00-8581-1.38%
2024/11/2800.00115.9015.95-1595-0.17%
2024/11/27216.7800.0016.4525890.34%
2024/11/20316.9000.0016.9036010.50%
2024/11/19316.95317.0017.0506040.00%
2024/11/18317.2000.0016.9036110.49%
2024/11/14217.25217.0517.0006240.00%
2024/11/12217.18217.1017.1006320.00%
2024/11/1100.00117.5017.50-1634-0.16%
2024/11/05018.6000.0017.7506610.00%
2024/11/04217.80217.7517.7506910.00%
2024/11/01118.0000.0018.2017020.14%
2024/10/28119.2000.0019.1517130.14%
2024/10/24220.0300.0019.7527090.28%
2024/10/23120.60720.8020.15-6684-0.88%
2024/10/2200.00318.7219.65-3571-0.53%
2024/10/18217.3500.0017.1526060.33%
2024/10/0900.00217.8518.00-2783-0.26%
2024/10/04118.2500.0018.3511,0230.10%
2024/09/2600.00118.7018.45-11,442-0.07%
2024/09/2500.00118.7018.75-11,501-0.07%
2024/09/23217.9500.0018.1021,5800.13%
2024/09/1900.00117.8517.85-11,712-0.06%
2024/09/18117.7000.0017.7011,8040.06%
2024/09/10117.1000.0016.8512,3610.04%
2024/09/0600.00517.3517.45-52,532-0.20%
2024/09/04317.5800.0017.4032,6530.11%
2024/09/03218.5500.0018.4022,8090.07%
2024/08/2700.00418.8818.95-43,932-0.10%
2024/08/26418.90218.7518.7523,9660.05%
2024/08/22219.25119.0019.0014,3320.02%
2024/08/20419.4900.0019.3044,3520.09%
2024/08/19219.20219.6519.4504,3540.00%
2024/08/1400.000.218.9518.70-0.24,3770.00%
2024/08/12118.7500.0018.5514,3790.02%
2024/08/09118.50118.5018.4504,3800.00%
2024/08/08118.3000.0018.1014,3850.02%
2024/08/06517.77216.3017.3534,3740.07%
2024/08/05117.951318.0217.95-124,351-0.28%
2024/08/02020.1500.0019.9004,3500.00%
2024/08/0100.00120.6020.70-14,399-0.02%
2024/07/31219.9000.0019.9024,3950.05%
2024/07/30219.70120.0020.1014,3980.02%
2024/07/29119.90219.7019.70-14,399-0.02%
2024/07/23120.95320.9821.05-24,384-0.05%
2024/07/22521.13721.0521.10-24,377-0.05%
2024/07/19621.8400.0021.6564,3520.14%
2024/07/18422.7800.0022.5544,3310.09%
2024/07/17123.6500.0023.3514,3040.02%
2024/07/1500.000.323.0522.75-0.34,294-0.01%
2024/07/12322.8200.0022.9034,2990.07%
2024/07/111023.32223.0523.0584,2970.19%
2024/07/10423.35223.4823.3024,3030.05%
2024/07/09923.7700.0023.6094,3320.21%
2024/07/08323.75223.7023.7014,2960.02%
2024/07/05323.8700.0023.8534,3330.07%
2024/07/04424.16324.0523.5014,2940.02%
2024/07/0300.00422.7422.85-44,084-0.10%
2024/07/02722.1100.0022.0074,0600.17%
2024/07/0100.003.323.1422.75-3.34,018-0.08%
2024/06/2700.00523.1023.15-54,033-0.12%
2024/06/2600.00223.4523.15-24,024-0.05%
2024/06/25322.92223.4523.8513,9570.03%
2024/06/24323.7300.0023.4533,9420.08%
2024/06/21323.18323.0523.0503,8990.00%
2024/06/20323.47123.8023.3523,9060.05%
2024/06/19123.95624.0723.60-53,871-0.13%
2024/06/181323.711024.1324.0033,7980.08%
2024/06/1700.00122.2022.55-13,581-0.03%
2024/06/14123.15822.7422.25-73,562-0.20%
2024/06/13221.60521.7921.70-33,467-0.09%
2024/06/12822.031322.0921.55-53,441-0.15%
2024/06/11221.601.121.8121.850.93,4230.03%
2024/06/0710.123.07123.4522.859.13,3870.27%
2024/06/06423.542123.2322.70-173,253-0.52%
2024/06/052224.83324.0724.05193,0530.62%
2024/06/04226.70626.6626.70-42,698-0.15%
2024/06/03524.25724.3024.30-22,682-0.07%
2024/05/31121.90621.9322.10-52,807-0.18%
2024/05/30219.9500.0020.1023,3830.06%
2024/05/29320.901420.8620.40-113,501-0.31%
2024/05/2800.006420.3320.35-643,839-1.67%
2024/05/27318.15318.3518.5003,9020.00%
2024/05/24317.60217.8017.8514,1480.02%
2024/05/2100.00418.0418.35-44,238-0.09%
2024/05/20817.81517.8317.9034,4490.07%
2024/05/16118.0000.0018.0014,5680.02%
2024/05/13217.70217.8017.6504,6850.00%
2024/05/06217.50517.3017.25-34,598-0.07%
2024/05/03517.69217.5017.4534,5930.07%
2024/05/0200.00217.6517.70-24,588-0.04%
2024/04/291017.82617.8517.9044,5870.09%
2024/04/19117.9000.0018.0014,5450.02%
2024/04/18218.95218.8518.8504,5140.00%
2024/04/16218.8000.0018.4524,4760.04%
2024/04/15220.3500.0019.7524,4350.05%
2024/04/12320.9300.0021.4034,3700.07%
2024/04/11720.61120.5520.7564,2970.14%
2024/04/10119.8500.0020.1014,1740.02%
2024/04/02319.2500.0019.3034,0860.07%
2024/04/0100.00219.4519.15-24,032-0.05%
2024/03/2900.00718.3518.40-73,960-0.18%
2024/03/28218.9500.0018.8023,9390.05%
2024/03/2700.00219.2019.15-23,924-0.05%
2024/03/26418.9500.0018.6543,8960.10%
2024/03/2200.00119.0019.00-13,835-0.03%
2024/03/2100.00019.6519.2503,8230.00%
2024/03/20219.5000.0019.3523,9410.05%
2024/03/19120.8000.0020.7013,9780.03%
2024/03/15519.0600.0018.5053,9280.13%
2024/03/14219.30319.6319.90-13,916-0.03%
2024/03/1300.006519.6219.70-653,914-1.66%
2024/03/08520.78520.7020.7003,8240.00%
2024/03/07121.95422.0622.70-33,756-0.08%
2024/03/06523.61323.7723.4523,6580.05%
2024/03/0516824.3512125.4224.40473,4461.36% 大買/大賣/
2024/03/04123.10423.1523.40-32,789-0.11%
2024/03/011920.83320.7321.30162,6400.61%
2024/02/29419.162119.1119.40-172,075-0.82%
2024/02/27617.43617.5617.6501,8870.00%
2024/02/26116.0500.0016.0511,6290.06%
2024/02/21217.104116.7217.10-391,575-2.48%
2024/02/1900.00316.2316.20-31,366-0.22%
2024/02/1600.001015.8515.75-101,290-0.77%
2024/02/15314.65214.4514.7011,1710.09%
2024/02/05214.0000.0014.0021,1670.17%
2024/02/0200.00114.4514.25-11,166-0.09%
深耕ESG典範、金融業唯一！​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨－2024/12/19
...詳全文
AI晶片產業典範轉移即將到來！博通憑什麼市值破兆美元？專家這樣說Anue鉅亨－2024/12/19
...詳全文
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－2024/12/13
...詳全文
典範 相關文章
典範 相關影音