加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    693張
  • 產業
    上櫃 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141034.901035.0034.3002,0090.00%
2024/06/13935.14935.0235.0501,9910.00%
2024/06/12134.25134.4535.5501,9590.00%
2024/06/0600.00133.2533.50-11,946-0.05%
2024/05/29134.60535.2234.60-42,318-0.17%
2024/05/27134.35133.5634.4502,6800.00%
2024/05/1700.00133.6533.60-13,813-0.03%
2024/05/162.133.5000.0033.252.13,8020.05%
2024/05/1400.00132.0531.50-13,713-0.03%
2024/05/130.130.8500.0031.500.13,6150.00%
2024/05/10428.46429.1029.4003,5580.00%
2024/05/06427.35427.4827.4503,5430.00%
2024/05/03427.30427.3327.3503,5590.00%
2024/04/30326.85327.0827.0003,6040.00%
2024/04/29427.15427.2526.8503,6180.00%
2024/04/26127.00127.2027.1003,6340.00%
2024/04/251227.111226.9426.9003,6610.00%
2024/04/190.126.8000.0026.800.13,8590.00%
2024/04/181227.791227.9827.6003,8920.00%
2024/04/1700.00328.0528.05-34,044-0.07%
2024/04/164.127.11427.3327.350.14,1220.00%
2024/04/1500.00229.2028.95-24,242-0.05%
2024/04/122.129.3000.0029.202.14,3850.05%
2024/04/116.129.44629.2529.250.14,6420.00%
2024/04/02231.35231.3331.2006,6670.00%
2024/03/29831.83831.2031.2007,2710.00%
2024/03/281531.361531.6232.2507,2640.00%
2024/03/2000.00029.6528.8007,2670.00%
2024/03/19129.7000.0029.9017,5750.01%
2024/03/1400.00130.3029.80-17,804-0.01%
2024/03/11131.1000.0030.8018,1970.01%
2024/03/081.331.8100.0031.601.38,4260.02%
2024/03/071.136.522335.7735.10-21.98,510-0.26%
2024/03/05837.591537.0237.90-78,408-0.08%
2024/03/041338.18238.4537.80118,2760.13%
2024/03/011237.832038.1438.50-88,123-0.10%
2024/02/291237.86838.2437.5047,9630.05%
2024/02/271036.731236.3038.00-27,658-0.03%
2024/02/26235.808.735.9035.90-6.77,137-0.09%
2024/02/23532.306.232.2932.65-1.26,825-0.02%
2024/02/2013.228.8000.0028.3513.26,4320.20%
2024/02/053225.823225.9025.9006,3350.00%
2024/02/02526.13526.1426.0506,3210.00%
2024/01/29126.8500.0026.8516,3060.02%
2024/01/253627.543527.1927.1516,2720.02%
2024/01/24428.21328.3527.8016,2390.02%
2024/01/2300.00628.3828.40-66,218-0.10%
2024/01/18128.40128.5028.1506,1380.00%
2024/01/170.128.3500.0028.850.16,1110.00%
2024/01/16229.3500.0029.2026,0600.03%
2024/01/1500.00329.8029.35-35,988-0.05%
2024/01/120.128.3000.0028.200.15,9120.00%
2024/01/113.128.25728.4228.00-3.95,859-0.07%
2024/01/101229.8800.0029.85125,6950.21%
2024/01/09130.650.130.4030.050.95,6050.02%
2024/01/051031.71731.4531.3035,2970.06%
2024/01/0424.430.103130.4330.70-6.65,028-0.13%
2024/01/035033.651933.6831.95314,7320.66%
2024/01/02131.252131.2932.30-203,537-0.57%
2023/12/291429.71329.8029.40113,2760.34%
2023/12/281.329.25429.9930.30-2.73,154-0.08%
2023/12/273729.292329.7629.20142,9200.48%
2023/12/2200.00226.0025.80-22,274-0.09%
2023/12/1900.00326.2025.60-32,201-0.14%
2023/12/15128.001427.8827.00-132,108-0.62%
2023/12/14630.481629.2929.05-101,998-0.50%
2023/12/1300.002028.9028.90-201,664-1.20%
2023/12/11126.55226.3026.30-11,465-0.07%
2023/12/08126.40326.3526.20-21,391-0.14%
2023/12/071326.30126.7525.80121,2720.94%
2023/12/051125.29725.0425.6549140.44%
2023/12/041424.11224.2024.50126441.86%
2023/11/210.221.3500.0020.700.23560.06%
2023/11/16120.3000.0020.1513030.33%
2023/10/25017.6000.0017.450980.00%
2023/08/2900.00017.0016.7501270.00%
2023/08/2500.00017.0016.950129-0.01%
2023/06/0500.00417.7517.75-4193-2.06%
2023/04/2000.00118.4018.30-1234-0.43%
2023/03/23019.3500.0018.9501970.00%
2023/03/22019.4000.0018.8001970.00%
2023/03/21019.0300.0018.7501990.00%
2023/02/2400.00119.5019.30-1206-0.49%
2023/02/16118.8500.0018.8012320.43%
2022/12/0800.00518.6618.65-5482-1.04%
2022/11/15118.55118.4018.8501,1370.00%
2022/11/04018.1500.0018.3501,3710.00%
2022/09/19123.6000.0023.1012,0130.05%
2022/08/31525.5300.0025.0552,1220.24%
2022/08/30324.85325.2525.1502,1690.00%
2022/08/252025.0000.0024.75202,3220.86%
2022/08/24225.8000.0025.6522,3040.09%
2022/08/23125.20324.8025.10-22,323-0.09%
2022/08/22225.05325.7725.55-12,401-0.04%
2022/08/18423.25423.4023.5002,2340.00%
2022/08/16123.2500.0023.2012,3340.04%
2022/08/1500.00322.7023.05-32,360-0.13%
2022/08/12324.10423.9523.05-12,366-0.04%
2022/08/11324.75224.7824.6512,3060.04%
2022/08/10123.45123.2023.5502,1870.00%
2022/08/09523.45423.7023.2512,1670.05%
2022/08/05223.2000.0023.1022,1100.09%
2022/08/04222.00222.1521.5502,0700.00%
2022/08/0100.00424.6024.10-41,924-0.21%
2022/07/29424.3800.0024.0541,8790.21%
2022/07/2000.00223.0022.70-21,726-0.12%
2022/07/18222.45222.4322.6501,6770.00%
2022/07/15121.50121.3521.5001,6410.00%
2022/07/14221.8500.0021.5021,6360.12%
2022/07/11122.15322.0821.55-21,560-0.13%
2022/07/08421.88222.2022.3521,5250.13%
2022/06/1500.00122.3522.00-11,297-0.08%
2022/06/14121.90121.7422.7001,2830.00%
2022/06/13122.45122.6522.2001,2630.00%
2022/06/10424.34324.3724.0511,2300.08%
2022/06/08223.65223.9823.5501,1050.00%
2022/06/07824.11823.7122.9001,0270.00%
2022/06/06323.13523.6923.95-2842-0.24%
2022/06/01423.23423.5022.6507610.00%
2022/05/31523.29323.2523.1527140.28%
2022/05/30522.92723.1923.40-2614-0.32%
2022/05/26120.40119.9019.4004230.00%
2022/05/24122.10121.9520.0503680.00%
2022/05/1100.000.317.6017.50-0.3214-0.12%
2022/05/09117.80018.3518.0512180.46%
2022/05/06118.0000.0017.6512130.47%
2022/04/2800.00816.5516.90-8233-3.43%
2022/04/260.117.1000.0016.900.12390.04%
2022/04/2500.00116.9517.00-1243-0.41%
2022/04/220.117.7000.0017.600.12470.04%
2022/04/20018.0000.0017.8002720.01%
2022/04/14018.6000.0018.4503710.00%
2022/04/11018.9000.0018.8004240.01%
2022/03/17018.6500.0018.6001,6710.00%
2022/03/11019.5500.0019.1501,6780.00%
2022/03/01020.5500.0020.9501,7590.00%
2022/02/23021.4500.0021.1501,9690.00%
2022/02/14120.6000.0020.6011,9820.05%
2022/01/24121.1000.0022.0011,9440.05%
2022/01/21121.9000.0021.8011,9360.05%
2022/01/12124.60124.5024.3501,8790.00%
2022/01/05226.2000.0025.9021,7580.11%
2022/01/04126.8000.0026.5511,7330.06%
2022/01/03327.0200.0026.7531,7120.18%
2021/12/30227.6000.0027.7521,6870.12%
2021/12/29127.65327.7027.80-21,661-0.12%
2021/12/28329.2000.0027.7031,6330.18%
2021/12/27127.852528.3028.80-241,551-1.55%
2021/12/24127.30827.7027.35-71,494-0.47%
2021/12/232227.17727.9626.70151,4421.04%
2021/12/221228.47127.8527.80111,3520.81%
2021/12/21129.653130.5729.60-301,231-2.44%
2021/12/203028.89128.1528.90299952.91%
2021/12/16525.94125.8526.0047550.53%
2021/12/14223.53223.5823.3505810.00%
2021/12/1300.00223.8523.20-2551-0.36%
2021/12/08022.4000.0022.2504390.00%
2021/12/06122.2000.0022.1514340.23%
2021/11/30323.0000.0023.1533960.76%
2021/11/2600.00222.0022.70-2367-0.54%
2021/11/25222.8000.0022.4023520.57%
2021/11/24122.5500.0022.7013540.28%
2021/11/231022.51922.6621.9013310.30%
2021/07/14119.75119.1519.1503800.00%
2021/07/0900.00218.7018.90-2438-0.46%
2021/06/2400.00318.9017.65-3477-0.63%
2021/06/2300.00316.9317.30-3461-0.65%
2021/06/1800.000.117.2517.20-0.1476-0.02%
2021/06/1700.00117.2517.25-1489-0.20%
2021/06/1600.000.117.2017.20-0.1491-0.02%
2021/06/1500.000.117.3017.30-0.1497-0.02%
2021/05/1400.00314.9514.70-3467-0.64%
2021/05/0700.00017.7018.3504290.00%
2021/05/03318.6000.0018.0034430.68%
2021/04/26119.9500.0020.0014120.24%
2021/04/22319.40520.0020.05-2389-0.51%
2021/04/20619.7100.0019.7563521.70%
2021/04/16819.73519.7319.6033200.94%
2021/04/15017.7500.0018.7502680.00%
2021/04/1300.008917.7117.30-89234-37.90%
2021/04/07016.7500.0016.6501790.00%
2021/03/2300.00116.3016.20-1164-0.61%
2021/03/2200.0015616.1516.40-156152-102.46% 大賣/鉅額交易
2021/03/16015.4500.0015.3001280.00%
2021/03/11015.3000.0015.3001260.00%
2021/03/10015.4000.0015.2501270.00%
2021/01/1900.00014.9514.950880.00%
2021/01/1500.00114.7014.70-186-1.16%
2021/01/1400.000.214.7514.75-0.286-0.24%
2021/01/0400.000.215.5015.50-0.284-0.21%
2020/12/2400.00115.1515.05-177-1.29%
2020/12/02015.9000.0015.200760.00%
2020/11/0900.00114.4014.95-177-1.30%
2020/10/2700.00813.2113.40-886-9.23%
2020/10/0700.00113.6513.60-1128-0.78%
2020/09/2200.00713.9513.85-7260-2.69%
2020/09/14114.3000.0014.0513310.30%
2020/08/1300.001015.6015.40-10500-2.00%
2020/08/1200.001315.5015.40-13496-2.62%
2020/08/1000.00715.5015.45-7495-1.41%
2020/07/0900.00116.4016.10-1380-0.26%
2020/07/08116.1000.0016.0013750.27%
2020/06/08116.104016.2915.75-39327-11.90%
2020/06/030.414.3000.0014.200.42740.14%
2020/05/2200.001913.8313.85-19219-8.67%
2020/05/2100.003113.8513.90-31223-13.88%
2020/03/0600.00519.1319.05-5171-2.92%
2020/03/0500.00519.7219.45-5171-2.92%
2020/02/2700.001220.1319.90-12174-6.89%
2020/02/2500.008.219.7920.20-8.2186-4.39%
2020/02/2400.004420.0620.00-44187-23.41%
2020/02/13221.6500.0021.4022860.70%
2020/01/31621.5000.0022.2062922.05%
2020/01/17123.0500.0022.9012790.36%
2020/01/0800.001722.0022.00-17277-6.14%
2019/12/25622.6000.0022.6062692.23%
2019/12/19622.9800.0022.8562692.23%
2019/12/181022.5500.0023.00102663.75%
2019/12/171723.0400.0022.90172576.61%
2019/12/161323.6400.0023.30132525.14%
2019/12/13723.6800.0023.5072572.72%
2019/12/12323.7500.0023.7032621.14%
2019/12/11323.6500.0023.7032651.13%
2019/12/10523.7900.0023.8552641.89%
2019/12/091423.8800.0024.00142655.28%
2019/12/062624.2300.0024.20262639.87%
2019/12/05524.5700.0024.5052631.90%
2019/12/042124.7100.0024.55212598.08%
2019/12/031724.3600.0024.45172496.81%
2019/11/29823.7200.0023.8082383.35%
2019/11/28723.8500.0023.7572392.93%
2019/11/2700.00123.8023.80-1239-0.42%
2019/11/26623.6800.0023.7062372.53%
2019/11/222023.8700.0023.75202328.58%
2019/11/21923.0600.0023.1092253.99%
2019/11/19123.1000.0023.4012220.45%
2019/11/18123.30123.6023.4502210.00%
2019/11/153723.2600.0023.353721617.05%
2019/11/1411423.3800.0023.3011420655.10% 大買/鉅額交易
2019/11/1311022.7500.0022.8511017463.17% 大買/鉅額交易
2019/08/2300.00123.3023.50-1199-0.50%
2019/07/2500.00323.7023.60-3444-0.67%
2019/07/1900.00223.8023.90-2472-0.42%
2019/06/1000.00422.0022.20-41,346-0.30%
2019/05/31121.7000.0021.9511,3500.07%
2019/05/291022.3000.0021.90101,3690.73%
2019/05/1500.00123.5023.45-11,356-0.07%
2019/05/1400.001022.7023.50-101,347-0.74%
2019/05/07123.7000.0023.9511,2050.08%
2019/05/0300.00223.1023.20-21,135-0.18%
2019/05/02123.50223.4523.40-11,126-0.09%
2019/04/26123.95123.7023.7001,1100.00%
2019/04/24125.6500.0024.9511,0860.09%
2019/04/19325.3200.0025.2031,0460.29%
2019/04/17326.0500.0025.9539940.30%
2019/04/11127.9000.0027.9017810.13%
2019/04/10227.3000.0027.4026760.30%
2019/04/08426.64126.6526.5034390.68%
2019/04/03126.70126.3527.0003390.00%
2019/04/02125.0500.0025.0512560.39%
2019/04/01024.5500.0024.5502220.00%
2019/01/0400.00320.5720.80-3300-1.00%
2019/01/0200.00120.8020.75-1307-0.33%
2018/12/1800.00322.9522.75-3295-1.02%
2018/12/17123.3000.0023.3512900.34%
2018/12/1400.00123.8023.70-1292-0.34%
2018/12/13623.60723.7223.65-1289-0.35%
2018/12/10923.53823.4523.3012300.43%
2018/12/07723.6100.0022.8572113.31%
2018/12/0600.00422.5022.55-4184-2.17%
2018/11/29421.2000.0020.8043061.31%
2018/10/1100.00120.5020.35-1340-0.29%
2018/09/20123.55123.2023.2003160.00%
2018/09/1900.00123.8524.00-1311-0.32%
2018/09/18123.6000.0023.4013090.32%
2018/09/10122.9000.0023.5013020.33%
2018/09/07126.90326.5525.05-2271-0.74%
2018/09/06224.8000.0025.2021671.19%
2018/08/3000.00224.0023.90-2145-1.37%
2018/08/29324.25324.9024.0001410.00%
2018/08/2800.00223.7024.40-2132-1.51%
2018/08/1000.00423.5323.30-4111-3.57%
2018/08/08223.0000.0023.0021041.92%
2018/07/24323.4500.0023.103913.30%
2018/05/04122.3000.0022.5512520.40%
2018/04/13223.7000.0023.6522940.68%
2018/04/1100.00124.0023.80-1328-0.30%
2018/04/09124.40124.1524.3503210.00%
2018/04/03122.8000.0023.3013120.32%
2018/04/02023.0000.0023.0003100.00%
2018/03/1300.00320.2020.50-3310-0.96%
2018/02/2700.00220.4020.70-2336-0.59%
2018/01/11523.6300.0023.8058750.57%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音