• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    211張
  • 產業
    上櫃 化工類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鈦科 (3430)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12261.0000.0060.8022,2180.09%
2024/12/11160.8000.0060.7012,2220.04%
2024/12/04263.0000.0063.2022,2280.09%
2024/11/21162.7000.0061.9012,2730.04%
2024/11/15164.6000.0062.9012,2660.04%
2024/11/1400.00565.6064.50-52,255-0.22%
2024/11/08173.5000.0071.5012,2340.04%
2024/10/29274.8000.0074.5022,2040.09%
2024/10/28178.4000.0075.7012,1830.05%
2024/10/25183.5000.0082.0012,1550.05%
2024/10/24687.23285.4084.3042,1290.19%
2024/10/23487.18687.7388.30-22,064-0.10%
2024/10/22283.45283.9584.2001,9350.00%
2024/10/2100.00181.7081.40-11,845-0.05%
2024/10/18379.30379.7380.4001,8030.00%
2024/10/15178.00177.9077.3001,7170.00%
2024/10/11282.55482.0079.00-21,660-0.12%
2024/10/09478.4000.0078.4041,5950.25%
2024/10/08181.50281.3582.00-11,567-0.06%
2024/10/07387.00185.1085.1021,5290.13%
2024/10/04189.00187.1084.6001,4710.00%
2024/10/012394.532494.4293.20-11,385-0.07%
2024/09/30386.97287.5590.7019260.11%
2024/09/27177.00178.3082.5007460.00%
2024/09/24677.13573.9074.2016700.15%
2024/09/2300.00178.6080.40-1608-0.16%
2024/09/20382.83185.2079.7025790.34%
2024/09/18171.40172.6072.6003400.00%
2024/09/1600.00166.1066.00-1294-0.34%
2024/07/2300.00160.3060.30-1329-0.30%
2024/07/03159.0000.0059.0013650.27%
2024/06/14157.8000.0057.7013470.29%
2024/06/1200.00258.0057.90-2348-0.57%
2024/05/1500.00157.5057.10-1272-0.37%
2024/05/08252.4000.0052.7022220.90%
2024/04/2200.00150.8050.00-1180-0.55%
2024/04/12150.4000.0048.9511500.66%
2024/03/0700.00650.9750.40-6109-5.50%
2024/03/06650.8300.0051.5061005.96%
2024/02/02048.5000.0048.200810.04%
2024/01/30047.6000.0047.750800.00%
2024/01/110.148.0000.0047.850.1800.08%
2023/12/29050.0000.0047.700660.00%
2023/12/22048.3000.0047.900640.00%
2023/12/21050.0000.0047.600640.00%
2023/12/20049.9500.0048.000640.00%
2023/12/1100.00148.6548.00-157-1.74%
2023/12/04249.15248.8348.950540.00%
2023/10/12145.65145.1045.150730.00%
2023/09/1300.00245.7345.65-2115-1.73%
2023/07/24247.2000.0047.4522220.90%
2023/07/2000.00248.7049.30-2217-0.92%
2023/07/04247.7000.0047.3022780.72%
2023/07/03148.5000.0048.2513430.29%
2023/06/0700.00247.5047.40-2383-0.52%
2023/05/17246.3000.0046.1024050.49%
2023/04/28551.90550.9051.0003990.00%
2023/04/27851.53853.0151.7003830.00%
2023/04/062056.591955.3154.0012630.38%
2023/03/23049.9500.0050.0001560.00%
2023/03/21048.6500.0048.5501460.00%
2023/02/2100.00146.8047.70-1158-0.63%
2023/02/13145.6000.0046.2011790.56%
2023/02/0700.00147.1047.10-1194-0.51%
2023/02/06146.1000.0046.1011950.51%
2023/02/0100.00146.5046.50-1201-0.50%
2023/01/1300.00145.4545.45-1209-0.48%
2023/01/12144.80145.2044.8002090.00%
2023/01/0400.00144.0544.05-1233-0.43%
2023/01/03143.0000.0042.7512410.41%
2022/12/21144.2000.0044.0513560.28%
2022/12/2000.00144.5044.15-1379-0.26%
2022/12/14147.0000.0047.3014860.21%
2022/12/13147.6000.0047.6015210.19%
2022/12/0800.00148.6048.60-1655-0.15%
2022/12/0200.00149.5049.30-1721-0.14%
2022/11/3000.00149.0049.10-1736-0.14%
2022/11/29147.6000.0047.7517430.13%
2022/11/28147.35147.5047.8507450.00%
2022/11/25148.7000.0048.4517440.13%
2022/11/2400.00150.0050.00-1742-0.13%
2022/11/2200.00148.8048.60-1740-0.13%
2022/11/2100.00148.5048.60-1746-0.13%
2022/11/15248.2500.0048.2527510.27%
2022/11/0700.00147.1547.10-1740-0.14%
2022/11/04147.9500.0047.9517340.14%
2022/10/0400.00254.2555.20-2623-0.32%
2022/09/30251.3000.0052.5025920.34%
2022/09/2900.00258.9057.00-2568-0.35%
2022/09/28156.7000.0056.7015520.18%
2022/09/27160.1000.0063.0015290.19%
2022/09/2600.00166.3064.90-1505-0.20%
2022/09/2200.00171.4072.90-1442-0.23%
2022/09/21270.0000.0069.8024110.49%
2022/09/20172.60172.1072.0003910.00%
2022/09/19267.6000.0072.7023540.56%
2022/09/1500.00260.5060.10-2250-0.80%
2022/09/1400.00155.1058.00-1215-0.46%
2022/09/13356.37556.1056.40-2199-1.00%
2022/09/12260.10262.7059.6001690.00%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音