聯一光 (3441)-元大-中和券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.50
漲跌
▼0.30
漲幅
-0.84%
成交量
556張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	35.00	0	0.00	35.50	8	326	2.45%
2024/11/27	0	0.00	5	36.20	35.15	-5	415	-1.20%
2024/11/26	2	36.75	2	36.65	36.60	0	428	0.00%
2024/11/21	2	36.45	2	36.20	36.20	0	437	0.00%
2024/11/18	1	36.50	1	37.30	35.90	0	465	0.00%
2024/11/15	9	36.83	0	0.00	36.75	9	464	1.94%
2024/11/08	53	39.42	0	0.00	38.70	53	480	11.04%
2024/11/06	20	42.20	48	43.09	40.75	-28	464	-6.03%
2024/11/05	0	0.00	5	40.42	40.50	-5	420	-1.19%
2024/11/04	2	40.45	26	40.40	40.30	-24	410	-5.84%
2024/10/30	18	38.60	0	0.00	38.30	18	412	4.36%
2024/10/29	8	38.60	1	38.65	38.60	7	412	1.70%
2024/10/28	3	39.65	0	0.00	39.65	3	410	0.73%
2024/10/22	1	41.20	4	40.25	40.20	-3	398	-0.75%
2024/10/21	7	39.82	28	40.34	40.50	-21	386	-5.44%
2024/10/18	0	0.00	8	40.35	39.05	-8	375	-2.13%
2024/10/17	4	38.53	4	38.78	39.85	0	369	0.00%
2024/10/16	2	37.40	1	37.20	37.20	1	359	0.28%
2024/10/09	0	0.00	3	38.40	38.30	-3	408	-0.73%
2024/10/08	0	0.00	1	38.90	39.05	-1	411	-0.24%
2024/10/01	0	0.00	0.4	37.95	38.70	-0.4	440	-0.09%
2024/09/30	1	38.60	0	0.00	38.40	1	449	0.22%
2024/09/27	7	38.66	2	38.63	38.65	5	479	1.04%
2024/09/26	20	38.60	1	38.90	39.05	19	509	3.73%
2024/09/25	6	39.71	7	40.11	38.70	-1	540	-0.18%
2024/09/24	14.4	38.50	36	39.99	40.40	-21.6	519	-4.16%
2024/09/23	2	37.25	7	37.38	37.15	-5	493	-1.01%
2024/09/18	1	36.20	1	36.40	36.10	0	492	0.00%
2024/09/16	2	36.70	0	0.00	36.55	2	490	0.41%
2024/09/10	6	36.83	3	36.20	36.35	3	485	0.62%
2024/09/04	34	37.79	0	0.00	37.00	34	482	7.05%
2024/09/03	0	0.00	1	39.20	39.20	-1	475	-0.21%
2024/08/30	24	40.40	0	0.00	40.10	24	468	5.12%
2024/08/29	12	42.22	55	41.33	41.75	-43	452	-9.50%
2024/08/28	0	0.00	3	40.20	39.80	-3	400	-0.75%
2024/08/20	27	38.63	34	40.31	38.70	-7	387	-1.81%
2024/08/07	1	32.85	1	32.95	32.90	0	357	0.00%
2024/08/05	7	34.63	0	0.00	32.40	7	351	1.99%
2024/08/02	0	0.00	2	37.00	36.00	-2	345	-0.58%
2024/07/29	6	36.80	0	0.00	36.15	6	352	1.70%
2024/07/26	2	36.80	0	0.00	37.40	2	371	0.54%
2024/07/19	27	38.60	0	0.00	38.50	27	421	6.40%
2024/07/18	2	39.30	0	0.00	39.20	2	426	0.47%
2024/07/16	3	41.00	3	40.80	40.70	0	428	0.00%
2024/07/15	2	38.95	16	40.30	40.50	-14	410	-3.41%
2024/07/11	3	39.85	0	0.00	39.15	3	467	0.64%
2024/07/10	0	0.00	12	40.40	39.50	-12	474	-2.53%
2024/07/09	24	38.60	3	39.10	38.70	21	470	4.46%
2024/07/08	7	39.64	2	39.30	39.30	5	468	1.07%
2024/07/04	3	40.00	0	0.00	40.00	3	441	0.68%
2024/07/03	1	40.30	33	40.35	40.00	-32	431	-7.41%
2024/07/02	5	39.17	4	39.36	39.45	1	401	0.25%
2024/07/01	5.3	38.81	33	38.69	39.05	-27.7	369	-7.50%
2024/06/26	1	36.10	1	36.15	36.15	0	337	0.00%
2024/06/17	2	36.65	2	36.65	36.80	0	372	0.00%
2024/06/12	3	36.62	3	36.78	36.35	0	374	0.00%
2024/06/11	29	36.80	0	0.00	36.10	29	374	7.75%
2024/06/04	2	37.85	2	37.93	37.45	0	376	0.00%
2024/05/30	3	38.28	3	38.07	37.95	0	375	0.00%
2024/05/29	2	38.68	1	38.85	38.75	1	374	0.27%
2024/05/27	2	37.80	3	37.97	37.80	-1	370	-0.27%
2024/05/21	2	38.55	1	38.55	38.50	1	353	0.28%
2024/05/20	2	37.85	2	37.80	38.10	0	349	0.00%
2024/05/17	2	37.75	2	37.85	37.85	0	349	0.00%
2024/05/15	2	38.15	2	37.95	37.80	0	360	0.00%
2024/05/13	4	37.38	3	37.38	37.45	1	358	0.28%
2024/05/09	4	37.06	4	37.31	37.00	0	355	0.00%
2024/05/08	1	37.30	0	0.00	37.20	1	355	0.28%
2024/05/07	2	37.43	2	37.25	37.20	0	355	0.00%
2024/04/30	3	39.05	1	40.00	38.85	2	348	0.57%
2024/04/29	2	39.08	4	39.61	39.05	-2	331	-0.60%
2024/04/25	1	38.20	30	38.59	37.85	-29	287	-10.10%
2024/04/24	1	36.95	2	37.75	36.95	-1	277	-0.36%
2024/04/23	2	37.73	2	35.90	37.60	0	270	0.00%
2024/04/22	9	35.92	7	35.34	35.25	2	262	0.76%
2024/04/19	31	36.81	0	0.00	36.85	31	258	11.99%
2024/04/18	10	39.46	28	38.84	39.00	-18	249	-7.22%
2024/04/17	4	35.68	60	37.55	38.50	-56	198	-28.24%
2024/04/16	3.1	35.12	3	35.02	36.50	0.1	173	0.07%
2024/04/15	4	34.68	4	34.73	34.55	0	162	0.00%
2024/04/12	2	35.25	1	35.25	35.20	1	163	0.61%
2024/04/11	2	34.55	1	34.75	34.75	1	161	0.62%
2024/04/08	2	34.55	2	34.65	34.55	0	162	0.00%
2024/03/29	34	35.03	0	0.00	34.80	34	164	20.69%
2024/03/27	0	0.00	34	36.72	36.50	-34	158	-21.50%
2024/03/26	0	0.00	6	34.83	34.75	-6	133	-4.49%
2024/03/25	4	34.18	2	34.15	34.05	2	126	1.58%
2024/03/19	0	0.00	2	33.95	34.00	-2	144	-1.39%
2024/03/18	4	33.20	0	0.00	33.60	4	159	2.51%
2024/03/15	4	33.75	2	33.65	33.50	2	200	1.00%
2024/03/13	4	35.00	0	0.00	34.70	4	200	2.00%
2024/03/11	28	35.04	2	35.65	35.55	26	197	13.16%
2024/03/07	31	36.80	1	36.90	36.70	30	196	15.24%
2024/03/06	2	36.80	0	0.00	37.35	2	196	1.02%
2024/02/29	6	38.20	0	0.00	37.40	6	191	3.13%
2024/02/26	2	37.85	3	37.87	37.70	-1	194	-0.51%
2024/02/23	1	38.15	1	38.05	37.80	0	202	0.00%
2024/02/20	2	39.05	1	38.75	38.75	1	214	0.47%
2024/02/19	1	38.30	35	38.65	39.45	-34	213	-15.94%
2024/02/16	1	38.05	1	38.10	38.10	0	200	0.00%
2024/02/15	3	37.68	2	37.58	37.55	1	198	0.50%
2024/02/05	0	0.00	1	37.25	37.10	-1	197	-0.51%
2024/02/02	0	0.00	1	37.25	37.10	-1	198	-0.50%
2024/01/31	0	0.00	1	37.35	37.20	-1	200	-0.50%
2024/01/30	2	37.20	1	36.70	36.70	1	199	0.50%
2024/01/29	4	37.35	3	37.15	37.15	1	200	0.50%
2024/01/15	2	37.05	2	37.00	37.00	0	242	0.00%
2024/01/10	0	0.00	1	36.40	36.40	-1	246	-0.41%
2024/01/09	33	36.80	0	0.00	36.50	33	246	13.37%
2024/01/08	1	37.15	1	36.95	36.90	0	246	0.00%
2024/01/03	1	37.50	1	37.40	37.40	0	246	0.00%
2023/12/29	0	40.00	0	0.00	37.75	0	246	0.00%
2023/12/28	1	38.15	1	38.05	38.05	0	245	0.00%
2023/12/27	2	38.50	1	38.15	38.20	1	247	0.40%
2023/12/25	2	37.85	2	37.80	37.80	0	248	0.00%
2023/12/19	1	38.05	2	37.95	37.95	-1	260	-0.38%
2023/12/18	29	38.60	0	0.00	38.45	29	262	11.07%
2023/12/15	4	39.24	1	38.75	38.75	3	264	1.14%
2023/12/14	5	40.99	1	39.85	39.85	4	264	1.51%
2023/12/13	5	40.50	8	40.31	40.50	-3	255	-1.18%
2023/12/12	3	40.15	33	40.49	40.25	-30	240	-12.45%
2023/12/11	2	39.00	2	39.10	39.10	0	208	0.00%
2023/12/08	0	0.00	2	38.80	38.65	-2	206	-0.97%
2023/12/06	3	39.25	3	39.60	38.60	0	206	0.00%
2023/12/04	3	38.92	3	38.83	38.80	0	206	0.00%
2023/11/29	1	38.95	1	39.35	39.00	0	217	0.00%
2023/11/27	4	38.65	2	39.00	38.30	2	218	0.92%
2023/11/22	0	0.00	2	40.40	39.25	-2	214	-0.93%
2023/11/20	0	0.00	9	38.60	38.50	-9	203	-4.42%
2023/11/10	9	36.80	0	0.00	36.90	9	210	4.28%
2023/11/07	3	37.55	0	0.00	37.70	3	218	1.37%
2023/11/06	0	0.00	3	38.15	38.00	-3	224	-1.34%
2023/10/31	32	38.63	34	40.40	37.00	-2	225	-0.89%
2023/10/30	0	0.00	32	38.64	39.80	-32	205	-15.57%
2023/10/18	32	36.77	2	36.00	36.00	30	235	12.73%
2023/10/16	1	37.05	2	37.18	37.10	-1	295	-0.34%
2023/10/13	2	38.05	1	37.80	37.80	1	318	0.31%
2023/10/11	24	38.60	0	0.00	37.75	24	330	7.26%
2023/10/06	1	39.15	0	0.00	39.15	1	333	0.30%
2023/10/05	0	0.00	1	39.40	39.65	-1	343	-0.29%
2023/10/04	4	38.60	0	0.00	38.80	4	349	1.15%
2023/10/03	2	39.03	1	39.60	39.00	1	367	0.27%
2023/10/02	1	39.40	0	0.00	39.85	1	386	0.26%
2023/09/28	0	0.00	1	39.45	39.45	-1	414	-0.24%
2023/09/22	2	40.30	3	40.13	40.30	-1	471	-0.21%
2023/09/19	1	39.80	0	0.00	39.35	1	469	0.21%
2023/09/18	0	0.00	24	40.39	39.95	-24	477	-5.03%
2023/09/14	1	39.75	6	40.37	39.50	-5	474	-1.05%
2023/09/11	16	38.60	0	0.00	38.10	16	480	3.33%
2023/09/07	1	39.20	0	0.00	39.20	1	529	0.19%
2023/09/06	0	0.00	16	40.40	39.50	-16	532	-3.00%
2023/09/05	0	0.00	1	40.00	40.00	-1	537	-0.19%
2023/09/04	3	39.80	5	39.51	39.65	-2	541	-0.37%
2023/08/22	0	0.00	1	39.55	38.40	-1	629	-0.16%
2023/08/21	3	38.55	34	38.63	39.00	-31	623	-4.97%
2023/08/14	31	36.80	0	0.00	36.85	31	661	4.69%
2023/08/10	31	38.59	0	0.00	38.05	31	706	4.39%
2023/08/08	1	40.55	0	0.00	40.35	1	703	0.14%
2023/08/04	10	40.40	0	0.00	41.05	10	710	1.41%
2023/08/01	4	42.04	9	42.20	40.90	-5	706	-0.71%
2023/07/28	25	40.40	0	0.00	40.45	25	706	3.54%
2023/07/27	1	40.80	1	41.05	41.05	0	708	0.00%
2023/07/26	1	40.85	0	0.00	40.70	1	714	0.14%
2023/07/25	1	41.05	0	0.00	41.35	1	715	0.14%
2023/07/24	1	41.00	0	0.00	40.80	1	716	0.14%
2023/07/21	25	42.20	0.1	42.50	42.30	24.9	718	3.47%
2023/07/20	1	43.60	24	44.06	43.25	-23	725	-3.17%
2023/07/19	2.1	42.85	3	42.60	42.95	-0.9	691	-0.13%
2023/07/18	2	41.95	26	42.18	42.50	-24	689	-3.48%
2023/07/17	3	41.30	2	41.25	41.15	1	688	0.15%
2023/07/13	23	40.40	0	0.00	40.50	23	727	3.16%
2023/07/12	2	40.40	0	0.00	40.40	2	767	0.26%
2023/07/10	25	42.33	25	43.80	42.20	0	847	0.00%
2023/07/07	22	42.20	0	0.00	42.00	22	871	2.52%
2023/07/06	0	0.00	0.5	44.05	44.60	-0.5	929	-0.05%
2023/07/05	0	0.00	16	44.40	43.85	-16	1,112	-1.44%
2023/06/29	0	0.00	0.5	43.05	43.05	-0.5	1,140	-0.04%
2023/06/27	11	42.20	0	0.00	42.35	11	1,175	0.94%
2023/06/26	24	42.32	24	43.96	43.15	0	1,214	0.00%
2023/06/14	2	44.05	6	44.13	43.85	-4	1,563	-0.26%
2023/06/13	3	43.43	22	44.00	44.15	-19	1,590	-1.19%
2023/06/09	1	43.10	0	0.00	42.70	1	1,656	0.06%
2023/06/08	22	42.20	0	0.00	42.10	22	1,694	1.30%
2023/06/01	1	44.40	19	44.47	43.50	-18	2,415	-0.75%
2023/05/31	0	0.00	1	43.55	43.00	-1	2,452	-0.04%
2023/05/30	1	44.20	22	44.00	43.50	-21	2,455	-0.86%
2023/05/26	22	42.20	0	0.00	41.65	22	2,446	0.90%
2023/05/25	1	43.10	0	0.00	42.80	1	2,448	0.04%
2023/05/24	18	43.75	0	0.00	43.50	18	2,466	0.73%
2023/05/22	0	0.00	2	43.60	43.60	-2	2,503	-0.08%
2023/05/18	2	43.10	0	0.00	43.75	2	2,501	0.08%
2023/05/17	2	43.65	49	43.07	43.75	-47	2,483	-1.89%
2023/05/11	25	40.40	1	40.60	40.40	24	2,443	0.98%
2023/05/09	22	42.20	0	0.00	41.15	22	2,454	0.90%
2023/05/05	1	42.80	0	0.00	42.60	1	2,492	0.04%
2023/05/04	0	0.00	22	44.00	43.30	-22	2,521	-0.87%
2023/04/27	1	41.25	0	0.00	41.70	1	2,543	0.04%
2023/04/25	23	42.24	1	41.85	41.05	22	2,547	0.86%
2023/04/21	45	43.89	21	44.00	42.80	24	2,536	0.95%
2023/04/20	2	44.75	0	0.00	44.20	2	2,517	0.08%
2023/04/19	16	45.80	0	0.00	45.70	16	2,498	0.64%
2023/04/17	17	47.81	2	48.08	47.60	15	2,455	0.61%
2023/04/14	3	47.73	17	49.24	48.30	-14	2,418	-0.58%
2023/04/13	15	47.71	0	0.00	47.80	15	2,370	0.63%
2023/04/11	12	49.40	1	50.80	50.30	11	2,295	0.48%
2023/04/10	3	48.48	49	49.63	51.10	-46	2,224	-2.07%
2023/04/07	0	0.00	20	46.15	47.30	-20	2,020	-0.99%
2023/03/31	19	44.40	0	0.00	43.75	19	1,967	0.97%
2023/03/29	1	44.50	0	0.00	44.55	1	1,968	0.05%
2023/03/28	16	46.10	10	46.80	45.10	6	1,973	0.30%
2023/03/27	21	46.54	21	47.37	47.30	0	1,949	0.00%
2023/03/24	46	49.43	33	49.95	46.70	13	1,920	0.68%
2023/03/23	5	47.25	13	47.78	48.85	-8	1,764	-0.45%
2023/03/21	0	0.00	1	46.05	46.05	-1	1,648	-0.06%
2023/03/20	0	0.00	15	46.20	46.00	-15	1,641	-0.91%
2023/03/16	26	45.34	0	0.00	44.55	26	1,655	1.57%
2023/03/15	8	47.54	18	47.31	46.30	-10	1,663	-0.60%
2023/03/14	1	46.00	2	46.10	46.10	-1	1,644	-0.06%
2023/03/13	17	44.69	16	46.18	45.60	1	1,650	0.06%
2023/03/10	20	46.69	3	47.02	47.30	17	1,668	1.02%
2023/03/09	1	48.45	11	47.83	47.95	-10	1,797	-0.56%
2023/03/08	2	46.80	14	46.28	47.10	-12	1,704	-0.70%
2023/03/07	1	45.05	1	44.00	44.90	0	1,581	0.00%
2023/03/06	8	44.49	24	44.33	44.90	-16	1,496	-1.07%
2023/03/03	0	0.00	23	42.69	42.60	-23	1,382	-1.66%
2023/03/01	3	40.00	1	40.85	40.50	2	1,398	0.14%
2023/02/24	3	40.57	1	40.10	40.05	2	1,505	0.13%
2023/02/23	1	41.10	1	41.10	41.10	0	1,628	0.00%
2023/02/22	19	41.46	2	41.50	41.15	17	1,814	0.94%
2023/02/21	1	42.50	20	42.92	43.35	-19	1,854	-1.02%
2023/02/16	4	41.80	1	41.75	41.70	3	1,834	0.16%
2023/02/15	0	0.00	2	41.95	41.75	-2	1,845	-0.11%
2023/02/14	3	41.48	0	0.00	41.40	3	1,887	0.16%
2023/02/08	0	0.00	0.1	41.70	41.95	-0.1	1,915	0.00%
2023/02/07	2	41.90	0	0.00	41.65	2	1,913	0.10%
2023/02/06	0	0.00	1	41.95	41.95	-1	1,911	-0.05%
2023/02/03	5	42.15	2	42.10	41.50	3	1,906	0.16%
2023/02/02	0	0.00	19	41.50	41.90	-19	1,877	-1.01%
2023/02/01	0	0.00	28	39.99	40.80	-28	1,847	-1.52%
2023/01/31	0	0.00	26	38.51	39.00	-26	1,815	-1.43%
2023/01/30	1	36.90	0	0.00	37.95	1	1,816	0.06%
2023/01/13	25	37.00	0	0.00	36.55	25	1,809	1.38%
2023/01/12	22	38.50	0	0.00	37.95	22	1,799	1.22%
2023/01/09	0	0.00	2	39.35	39.25	-2	1,804	-0.11%
2023/01/04	5	40.75	10	39.80	39.80	-5	1,837	-0.27%
2023/01/03	5	39.65	5	39.80	39.80	0	1,839	0.00%
2022/12/30	0	0.00	1	38.75	38.75	-1	1,864	-0.05%
2022/12/28	19	40.00	0	0.00	39.25	19	1,879	1.01%
2022/12/27	10	41.30	29	41.22	40.70	-19	1,877	-1.01%
2022/12/22	5	40.75	6	40.50	40.50	-1	1,871	-0.05%
2022/12/20	25	40.29	0	0.00	39.10	25	1,861	1.34%
2022/12/14	2	42.70	2	42.30	42.15	0	1,836	0.00%
2022/12/12	16	41.50	0	0.00	42.50	16	1,824	0.88%
2022/12/09	14	43.00	1	43.15	43.00	13	1,817	0.72%
2022/12/08	0	0.00	15	44.50	44.30	-15	1,799	-0.83%
2022/12/07	15	43.18	1	44.35	42.95	14	1,769	0.79%
2022/12/06	14	44.50	0	0.00	44.50	14	1,720	0.81%
2022/12/05	1	45.80	1	45.80	45.45	0	1,695	0.00%
2022/12/02	25	46.45	10	45.86	45.80	15	1,661	0.90%
2022/12/01	9	47.13	20	47.89	47.00	-11	1,617	-0.68%
2022/11/30	0	0.00	26	45.19	46.95	-26	1,432	-1.82%
2022/11/29	0	0.00	17	42.93	42.70	-17	1,325	-1.28%
2022/11/24	5	41.60	0	0.00	41.65	5	1,482	0.34%
2022/11/23	17	41.54	17	42.98	42.60	0	1,543	0.00%
2022/11/22	16	41.50	0	0.00	42.30	16	1,483	1.08%
2022/11/21	1	42.60	41	42.24	42.40	-40	1,416	-2.82%
2022/11/18	31	40.63	61	41.86	40.70	-30	1,298	-2.31%
2022/11/17	0	0.00	28	37.90	39.35	-28	1,121	-2.50%
2022/11/16	2	35.20	2	35.50	35.80	0	1,086	0.00%
2022/11/10	3	35.78	27	35.55	34.70	-24	1,212	-1.98%
2022/11/08	0	0.00	5	35.00	33.80	-5	1,253	-0.40%
2022/11/07	5	34.53	26	34.00	34.80	-21	1,298	-1.62%
2022/11/04	0	0.00	1	33.00	33.30	-1	1,515	-0.07%
2022/11/02	0	0.00	7	32.50	32.25	-7	1,827	-0.38%
2022/11/01	2	31.85	2	31.95	32.05	0	1,877	0.00%
2022/10/28	0	0.00	2	31.10	30.65	-2	2,315	-0.09%
2022/10/25	1	31.00	0	0.00	31.25	1	2,494	0.04%
2022/10/20	7	31.00	0	0.00	31.15	7	2,580	0.27%
2022/10/18	1	32.05	7	32.45	32.00	-6	2,655	-0.23%
2022/10/17	12	30.93	6	31.02	31.80	6	2,675	0.22%
2022/10/14	1	32.40	7	32.53	32.40	-6	2,695	-0.22%
2022/10/13	35	32.25	26	33.88	31.00	9	2,709	0.33%
2022/10/11	46	33.22	1	32.35	32.35	45	2,807	1.60%
2022/10/07	0	0.00	25	35.43	34.95	-25	2,978	-0.84%
2022/10/06	3	34.08	0	0.00	33.90	3	3,056	0.10%
2022/10/05	9	34.41	10	34.39	33.70	-1	3,100	-0.03%
2022/10/04	2	33.73	25	34.00	33.90	-23	3,107	-0.74%
2022/10/03	3	32.85	3	33.37	33.00	0	3,134	0.00%
2022/09/30	1	31.95	1	33.05	33.25	0	3,166	0.00%
2022/09/29	0	0.00	1	33.15	32.90	-1	3,177	-0.03%
2022/09/28	26	32.62	2	32.10	31.55	24	3,172	0.76%
2022/09/26	50	34.72	5	34.23	34.00	45	3,162	1.42%
2022/09/23	3	37.23	2	35.90	35.90	1	3,157	0.03%
2022/09/19	25	37.05	3	37.17	37.00	22	3,153	0.70%
2022/09/15	3	39.17	1	38.80	38.80	2	3,144	0.06%
2022/09/14	20	38.50	3	38.88	39.45	17	3,139	0.54%
2022/09/13	6	40.37	3	39.48	39.25	3	3,139	0.10%
2022/09/12	1	40.60	0	0.00	40.30	1	3,139	0.03%
2022/09/07	21	39.88	6	39.63	39.60	15	3,146	0.48%
2022/09/06	1	41.25	20	41.50	40.25	-19	3,141	-0.60%
2022/09/05	18	40.00	1	40.80	40.10	17	3,103	0.55%
2022/09/02	27	41.81	7	41.85	41.70	20	3,144	0.64%
2022/09/01	15	43.03	33	43.64	42.20	-18	3,151	-0.57%
2022/08/30	3	41.20	34	40.86	41.20	-31	3,015	-1.03%
2022/08/29	17	38.97	1	39.15	38.80	16	3,024	0.53%
2022/08/26	1	38.80	22	40.03	40.60	-21	3,047	-0.69%
2022/08/25	0	0.00	1	38.80	38.80	-1	3,007	-0.03%
2022/08/24	22	38.55	0	0.00	38.50	22	3,017	0.73%
2022/08/23	1	39.10	0	0.00	39.00	1	3,016	0.03%
2022/08/22	42	40.52	5	39.24	38.75	37	3,024	1.22%
2022/08/19	0	0.00	4	43.35	42.85	-4	2,989	-0.13%
2022/08/18	1	43.30	1	43.20	43.25	0	2,959	0.00%
2022/08/17	23	43.17	6	43.59	43.25	17	2,937	0.58%
2022/08/16	0	0.00	14	44.40	43.90	-14	2,896	-0.48%
2022/08/15	16	42.98	0	0.00	43.30	16	2,838	0.56%
2022/08/12	1	45.00	17	44.34	44.20	-16	2,796	-0.57%
2022/08/11	38	44.13	4	43.74	44.15	34	2,730	1.25%
2022/08/10	4	45.84	43	44.71	45.30	-39	2,499	-1.56%
2022/08/09	1	41.70	1	41.55	42.60	0	2,233	0.00%
2022/08/08	1	41.95	13	41.50	41.60	-12	2,177	-0.55%
2022/08/05	5	40.13	4	40.90	40.80	1	2,117	0.05%
2022/08/04	75	40.71	53	42.36	40.30	22	2,040	1.08%
2022/08/03	0	0.00	32	41.22	41.80	-32	1,668	-1.92%
2022/08/02	16	39.02	1	39.70	38.80	15	1,532	0.98%
2022/08/01	4	39.94	2	40.05	40.55	2	1,503	0.13%
2022/07/29	0	0.00	12	40.36	40.55	-12	1,475	-0.81%
2022/07/28	11	39.00	11	40.30	38.95	0	1,424	0.00%
2022/07/27	1	39.40	0	0.00	39.40	1	1,403	0.07%
2022/07/26	11	39.00	4	38.54	38.20	7	1,379	0.51%
2022/07/25	0	0.00	11	40.30	39.85	-11	1,345	-0.82%
2022/07/22	3	39.52	4.1	39.56	39.30	-1.1	1,298	-0.08%
2022/07/21	7	39.09	5	39.35	39.95	2	1,273	0.16%
2022/07/20	10.1	38.97	10	40.01	39.20	0.1	1,243	0.01%
2022/07/19	15	39.05	13	40.11	39.40	2	1,217	0.16%
2022/07/18	13	39.25	2	39.50	40.00	11	1,158	0.95%
2022/07/15	0	0.00	11	40.29	40.85	-11	1,088	-1.01%
2022/07/14	17	37.51	26	38.72	38.90	-9	908	-0.99%
2022/07/13	0	0.00	14	37.14	38.05	-14	799	-1.75%
2022/07/11	0	0.00	6	35.10	34.55	-6	722	-0.83%
2022/07/08	6	33.80	12	35.10	33.00	-6	691	-0.87%
2022/07/07	6	29.90	19	32.53	33.10	-13	658	-1.97%
2022/07/06	6	31.65	0	0.00	30.10	6	642	0.93%
2022/07/04	1	30.00	0	0.00	30.00	1	636	0.16%
2022/07/01	6	31.20	0	0.00	30.00	6	634	0.95%
2022/06/30	6	32.50	0	0.00	32.50	6	627	0.96%
2022/06/24	0	0.00	6	33.80	33.20	-6	613	-0.98%
2022/06/23	5	32.72	0	0.00	32.60	5	607	0.82%
2022/06/22	2	32.50	0	0.00	32.05	2	603	0.33%
2022/06/21	1	33.50	2	33.80	33.70	-1	598	-0.17%
2022/06/20	6	32.50	0	0.00	31.35	6	591	1.01%
2022/06/17	6	33.80	1	33.80	33.95	5	580	0.86%
2022/06/16	24	36.62	12	37.36	35.10	12	567	2.11%
2022/06/15	10	39.00	10	40.30	37.80	0	549	0.00%
2022/06/14	10	39.00	0	0.00	39.40	10	534	1.87%
2022/06/13	14	39.10	13	40.28	39.50	1	511	0.20%
2022/06/10	11	37.97	21	39.68	39.85	-10	451	-2.21%
2022/06/09	0	0.00	12	39.10	38.10	-12	371	-3.23%
2022/06/08	10	37.70	0	0.00	37.40	10	342	2.92%
2022/06/07	26	38.33	44	39.10	38.40	-18	323	-5.56%
2022/06/06	9	37.74	6	37.70	38.80	3	227	1.32%
2022/06/02	2	36.25	0	0.00	35.30	2	192	1.04%
2022/06/01	6	36.40	6	37.70	36.10	0	186	0.00%
2022/05/31	0	0.00	1	36.50	35.90	-1	165	-0.60%
2022/05/30	6	36.63	21	36.16	36.50	-15	150	-9.98%
2022/05/27	1	34.65	7	33.73	34.35	-6	115	-5.18%
2022/05/26	0	0.00	6	32.50	31.50	-6	76	-7.80%
2022/05/20	0	0.00	6	31.20	30.90	-6	75	-7.99%
2022/05/17	6	29.90	0	0.00	29.95	6	84	7.08%
2022/05/10	4	28.05	4	28.44	28.35	0	81	0.00%
2022/04/27	6	31.20	0	0.00	31.10	6	97	6.14%
2022/04/26	1	31.50	0	0.00	31.50	1	99	1.00%
2022/04/25	6	32.50	0	0.00	31.90	6	101	5.93%
2022/04/21	0	0.00	2	33.95	33.80	-2	104	-1.91%
2022/04/20	1	32.50	6	33.80	33.55	-5	105	-4.73%
2022/04/14	0	0.00	6	32.55	32.75	-6	172	-3.48%
2022/04/11	6	31.20	0	0.00	31.10	6	231	2.60%
2022/03/31	1	31.90	0	0.00	32.30	1	237	0.42%
2022/03/23	0	0.00	6	32.50	32.65	-6	250	-2.39%
2022/03/15	6	31.20	0	0.00	31.00	6	310	1.93%
2022/03/11	0	36.00	0	0.00	32.30	0	315	0.00%
2022/03/07	12	33.15	0	0.00	32.40	12	320	3.75%
2022/03/02	1	34.80	0	0.00	34.85	1	333	0.30%
2022/03/01	3	35.07	0	0.00	35.00	3	340	0.88%
2022/02/24	6	35.10	0	0.00	34.90	6	353	1.70%
2022/02/22	2	36.20	0	0.00	36.35	2	436	0.46%
2022/02/21	0	0.00	2	36.80	36.80	-2	445	-0.45%
2022/02/18	5	36.17	3	36.70	36.50	2	456	0.44%
2022/02/17	1	36.00	6	36.40	36.15	-5	461	-1.08%
2022/02/14	6	35.10	0	0.00	35.30	6	479	1.25%
2022/02/09	0	0.00	6	36.40	36.70	-6	485	-1.24%
2022/01/24	6	35.10	0	0.00	35.50	6	610	0.98%
2022/01/21	6	36.40	0	0.00	36.05	6	621	0.96%
2022/01/19	10	37.70	0	0.00	37.80	10	625	1.60%
2022/01/18	1	38.80	3	39.00	38.10	-2	634	-0.31%
2022/01/17	3	37.70	0	0.00	38.50	3	635	0.47%
2022/01/14	0	0.00	1	38.10	38.45	-1	637	-0.16%
2022/01/13	7	39.00	0	0.00	38.95	7	639	1.09%
2022/01/12	3	39.00	0	0.00	39.10	3	641	0.47%
2022/01/11	10	40.30	0	0.00	39.50	10	643	1.55%
2022/01/07	11	41.55	26	42.17	41.55	-15	633	-2.37%
2022/01/06	10	40.30	4	40.55	41.00	6	584	1.03%
2022/01/05	8	40.88	26	40.83	41.55	-18	560	-3.21%
2022/01/04	4	38.90	2	39.10	39.10	2	532	0.38%
2021/12/27	0	0.00	2	39.20	39.20	-2	552	-0.36%
2021/12/24	3	38.63	0	0.00	38.60	3	559	0.54%
2021/12/21	2	38.98	0	0.00	38.55	2	569	0.35%
2021/12/13	4	38.63	4	38.58	38.65	0	614	0.00%
2021/12/10	10	39.00	10	40.30	39.00	0	618	0.00%
2021/12/01	10	39.00	0	0.00	39.55	10	612	1.63%
2021/11/30	0	0.00	17	40.05	39.50	-17	618	-2.75%
2021/11/29	5	39.00	0	0.00	38.95	5	642	0.78%
2021/11/26	5	39.00	3	39.50	39.05	2	724	0.28%
2021/11/25	10	40.30	10	41.60	40.15	0	725	0.00%
2021/11/23	12	40.39	0	0.00	39.85	12	772	1.55%
2021/11/19	41	43.37	28	44.64	41.60	13	798	1.63%
2021/11/18	2	42.15	0	0.00	41.85	2	730	0.27%
2021/11/16	2	42.35	3	42.90	41.75	-1	713	-0.14%
2021/11/15	12	42.18	21	42.22	42.10	-9	703	-1.28%
2021/11/12	0	0.00	1	41.60	41.30	-1	697	-0.14%
2021/11/11	6	39.88	4	40.18	40.10	2	697	0.29%
2021/11/10	0	0.00	3	40.47	40.30	-3	701	-0.43%
2021/11/09	5	40.78	4	41.00	40.60	1	701	0.14%
2021/11/05	12	40.26	0	0.00	39.90	12	703	1.70%
2021/11/04	1	40.60	0	0.00	40.55	1	702	0.14%
2021/11/03	2	40.90	2	41.80	41.50	0	713	0.00%
2021/11/02	20	42.25	0	0.00	41.95	20	689	2.90%
2021/11/01	10	44.20	42	44.12	44.05	-32	669	-4.78%
2021/10/29	5	40.10	3	41.40	41.70	2	603	0.33%
2021/10/27	0	0.00	10	40.60	39.85	-10	589	-1.70%
2021/10/26	10	39.40	10	40.60	39.40	0	586	0.00%
2021/10/25	0	0.00	14	39.36	39.45	-14	580	-2.41%
2021/10/22	10	38.20	0	0.00	38.75	10	588	1.70%
2021/10/21	14	39.34	10	40.60	38.70	4	592	0.68%
2021/10/20	0	0.00	2	39.75	39.35	-2	593	-0.34%
2021/10/19	2	39.30	10	39.40	39.30	-8	601	-1.33%
2021/10/15	0	0.00	1	38.50	38.75	-1	616	-0.16%
2021/10/14	1	37.95	1	38.40	37.95	0	626	0.00%
2021/10/13	1	38.05	2	39.10	37.70	-1	630	-0.16%
2021/10/12	2	38.60	0	0.00	38.35	2	668	0.30%
2021/10/08	10	38.20	13	39.39	38.20	-3	682	-0.44%
2021/10/07	0	0.00	7	38.20	38.15	-7	688	-1.02%
2021/10/06	5	37.00	5	38.20	36.50	0	721	0.00%
2021/10/05	0	0.00	6	37.00	37.10	-6	747	-0.80%
2021/10/04	16	36.55	0	0.00	35.40	16	763	2.10%
2021/10/01	10	38.20	0	0.00	37.60	10	868	1.15%
2021/09/29	13	39.38	6	39.13	39.20	7	927	0.75%
2021/09/28	14	40.65	17	41.35	40.50	-3	969	-0.31%
2021/09/27	19	40.81	5	40.80	40.65	14	1,039	1.35%
2021/09/24	1	41.40	2	42.15	41.35	-1	1,054	-0.09%
2021/09/23	11	41.77	12	42.90	41.60	-1	1,066	-0.09%
2021/09/22	14	39.40	22	41.31	41.70	-8	1,103	-0.72%
2021/09/17	2	40.60	2	40.95	41.00	0	1,193	0.00%
2021/09/16	2	40.35	2	40.50	40.35	0	1,251	0.00%
2021/09/15	6	40.52	7	40.75	40.35	-1	1,253	-0.08%
2021/09/14	3	40.57	10	40.70	40.85	-7	1,252	-0.56%
2021/09/10	10	39.60	0	0.00	39.85	10	1,308	0.76%
2021/09/09	1	39.90	20	40.15	39.65	-19	1,313	-1.45%
2021/09/08	2	38.50	0	0.00	38.25	2	1,299	0.15%
2021/09/07	8	38.50	0	0.00	38.80	8	1,299	0.62%
2021/09/06	11	39.16	1	40.05	39.05	10	1,298	0.77%
2021/09/02	22	41.30	3	40.43	40.10	19	1,304	1.46%
2021/09/01	22	43.49	45	43.47	42.35	-23	1,280	-1.80%
2021/08/31	14	40.96	0	0.00	41.50	14	1,197	1.17%
2021/08/30	12	42.01	24	42.66	41.95	-12	1,195	-1.00%
2021/08/27	4	40.51	22	40.50	41.60	-18	1,168	-1.54%
2021/08/26	10	38.90	10	40.00	39.60	0	1,154	0.00%
2021/08/25	0	0.00	25	38.04	39.60	-25	1,139	-2.19%
2021/08/24	15	36.30	12	36.65	36.00	3	1,135	0.26%
2021/08/23	0	0.00	6	35.30	35.40	-6	1,136	-0.53%
2021/08/20	6	33.50	6	34.40	34.30	0	1,138	0.00%
2021/08/19	14	34.40	4	34.40	33.70	10	1,146	0.87%
2021/08/18	6	34.10	18	35.30	35.30	-12	1,174	-1.02%
2021/08/17	8	34.18	0	0.00	33.50	8	1,179	0.68%
2021/08/16	21	36.06	3	35.85	35.65	18	1,180	1.52%
2021/08/13	9	38.00	0	0.00	38.15	9	1,178	0.76%
2021/08/12	2	38.85	2	38.70	38.50	0	1,197	0.00%
2021/08/11	11	38.91	2	39.05	38.50	9	1,204	0.75%
2021/08/10	11	39.75	0	0.00	39.10	11	1,207	0.91%
2021/08/09	20	41.15	30	41.60	40.50	-10	1,212	-0.82%
2021/08/06	10	38.90	10	39.80	39.70	0	1,202	0.00%
2021/08/05	0	0.00	10	39.80	39.55	-10	1,212	-0.82%
2021/08/03	10	38.90	10	39.80	39.00	0	1,237	0.00%
2021/07/30	10	38.90	0	0.00	38.65	10	1,254	0.80%
2021/07/29	0	0.00	10	39.80	39.55	-10	1,257	-0.80%
2021/07/28	28	38.96	8	38.90	38.55	20	1,262	1.58%
2021/07/27	10	40.70	4	41.60	40.30	6	1,271	0.47%
2021/07/26	1	40.70	0	0.00	40.90	1	1,281	0.08%
2021/07/23	5	41.32	12	41.67	40.75	-7	1,287	-0.54%
2021/07/22	10	40.70	10	41.60	40.05	0	1,286	0.00%
2021/07/21	10	40.70	0	0.00	40.55	10	1,283	0.78%
2021/07/20	20	42.00	0	0.00	41.05	20	1,292	1.55%
2021/07/19	10	43.40	0	0.00	43.25	10	1,298	0.77%
2021/07/16	10	44.29	17	44.81	44.20	-7	1,345	-0.52%
2021/07/15	1	43.95	8	43.40	43.95	-7	1,354	-0.52%
2021/07/14	16	42.50	16	43.35	42.50	0	1,351	0.00%
2021/07/13	32	43.40	18	44.92	42.50	14	1,354	1.03%
2021/07/12	16	44.50	16	45.30	44.40	0	1,336	0.00%
2021/07/09	8	44.10	2	44.00	44.20	6	1,338	0.45%
2021/07/08	37	45.70	46	46.13	44.75	-9	1,365	-0.66%
2021/07/07	26	43.23	41	43.87	44.30	-15	1,276	-1.18%
2021/07/06	16	43.05	16	43.75	42.30	0	1,268	0.00%
2021/07/05	17	42.70	10	43.18	42.65	7	1,297	0.54%
2021/07/02	11	41.89	52	42.05	43.85	-41	1,327	-3.09%
2021/07/01	33	40.26	11	40.31	39.90	22	1,295	1.70%
2021/06/30	9	41.38	24	42.00	41.65	-15	1,394	-1.08%
2021/06/29	41	41.93	1	42.10	41.15	40	1,652	2.42%
2021/06/28	14	43.20	57	42.97	44.25	-43	1,707	-2.52%
2021/06/25	6	36.47	33	38.70	40.25	-27	1,722	-1.57%
2021/06/24	0	0.00	6	36.99	36.60	-6	1,713	-0.35%
2021/06/23	12	36.07	10	36.75	36.05	2	1,739	0.11%
2021/06/22	5	36.40	0	0.00	35.90	5	1,863	0.27%
2021/06/21	20	37.55	25	38.02	37.00	-5	1,913	-0.26%
2021/06/18	0	0.00	5	36.40	36.30	-5	1,912	-0.26%
2021/06/17	5	34.30	10	35.35	35.55	-5	1,941	-0.26%
2021/06/16	7	35.05	2	34.75	34.60	5	1,976	0.25%
2021/06/11	8	35.70	13	36.13	35.30	-5	2,041	-0.24%
2021/06/10	2	34.78	2	34.90	34.75	0	2,174	0.00%
2021/06/09	9	34.69	9	35.31	35.05	0	2,284	0.00%
2021/06/08	0	0.00	6	34.87	34.95	-6	2,306	-0.26%
2021/06/07	14	34.07	6	34.18	33.60	8	2,322	0.34%
2021/06/04	3	35.00	2	35.00	35.00	1	2,355	0.04%
2021/06/03	7	35.29	11	35.74	35.95	-4	2,352	-0.17%
2021/06/02	13	35.35	7	36.04	35.40	6	2,348	0.26%
2021/06/01	5	35.70	18	35.69	35.80	-13	2,357	-0.55%
2021/05/31	7	34.23	2	34.00	33.80	5	2,339	0.21%
2021/05/28	2	34.63	3	35.08	34.60	-1	2,339	-0.04%
2021/05/27	15	34.95	6	35.53	34.65	9	2,340	0.38%
2021/05/26	17	35.54	26	35.89	35.05	-9	2,335	-0.39%
2021/05/25	7	33.69	13	34.39	34.35	-6	2,312	-0.26%
2021/05/24	3	32.78	8	33.49	33.25	-5	2,324	-0.22%
2021/05/21	7	32.26	16	32.80	33.30	-9	2,398	-0.38%
2021/05/20	22	32.57	25	32.90	31.80	-3	2,433	-0.12%
2021/05/19	28	31.53	24	32.23	31.40	4	2,418	0.17%
2021/05/18	0	0.00	10	31.90	31.85	-10	2,418	-0.41%
2021/05/17	10	29.50	0	0.00	29.00	10	2,412	0.41%
2021/05/14	20	32.00	15	32.70	32.00	5	2,403	0.21%
2021/05/13	20	32.38	32	32.48	32.25	-12	2,398	-0.50%
2021/05/12	55	32.05	30	32.67	31.15	25	2,397	1.04%
2021/05/11	55	34.91	20	35.25	33.50	35	2,384	1.47%
2021/05/10	21	37.57	0	0.00	37.00	21	2,390	0.88%
2021/05/07	7	38.29	43	37.64	38.35	-36	2,466	-1.46%
2021/05/06	25	36.00	9	37.06	35.65	16	2,456	0.65%
2021/05/05	22	36.84	35	37.00	36.50	-13	2,451	-0.53%
2021/05/04	54	34.55	44	34.80	35.45	10	2,444	0.41%
2021/05/03	53	38.04	10	37.50	36.15	43	2,448	1.76%
2021/04/29	26	40.27	8	41.00	39.65	18	2,435	0.74%
2021/04/28	9	40.58	9.3	41.01	40.75	-0.3	2,424	-0.01%
2021/04/27	16	41.25	0	41.05	40.90	16	2,413	0.66%
2021/04/26	32	41.75	32	42.38	41.90	0	2,407	0.00%
2021/04/23	32	41.50	38	41.97	41.20	-6	2,389	-0.25%
2021/04/22	57	42.07	19	42.74	41.00	38	2,372	1.60%
2021/04/21	16	42.43	50	42.76	43.90	-34	2,320	-1.47%
2021/04/20	19	40.50	26	41.04	40.85	-7	2,271	-0.31%
2021/04/19	41	41.00	14	41.21	40.30	27	2,257	1.20%
2021/04/16	20	42.25	16	42.79	41.80	4	2,240	0.18%
2021/04/15	28	42.28	47	42.46	42.65	-19	2,222	-0.85%
2021/04/14	50	40.95	30	41.00	40.65	20	2,192	0.91%
2021/04/13	27	43.99	7	45.16	43.00	20	2,147	0.93%
2021/04/12	32	44.30	13	44.88	44.10	19	2,129	0.89%
2021/04/09	0	0.00	3	47.45	47.00	-3	2,093	-0.14%
2021/04/08	0	0.00	0	50.28	49.20	0	2,039	0.00%
2021/04/07	3	49.20	0.1	49.17	48.50	2.9	1,964	0.15%
2021/04/06	45	49.03	46.1	48.72	48.00	-1.1	1,915	-0.06%
2021/04/01	0.1	53.55	52	52.26	52.20	-51.9	1,798	-2.89%
2021/03/31	26.1	48.66	16	46.00	49.30	10.1	1,518	0.66%
2021/03/30	37	43.09	81	43.60	44.85	-44	1,409	-3.12%
2021/03/29	37	39.51	57	40.06	40.80	-20	1,289	-1.55%
2021/03/26	22	38.78	29	39.18	38.75	-7	1,234	-0.57%
2021/03/25	125	41.62	71	43.24	38.10	54	1,201	4.49%	大買/
2021/03/24	21	40.04	58	41.51	41.90	-37	1,069	-3.46%
2021/03/23	50	38.10	44	38.10	38.10	6	1,005	0.60%
2021/03/22	64	33.16	97	33.64	34.65	-33	951	-3.47%
2021/03/19	27	34.62	81	34.57	34.00	-54	912	-5.92%
2021/03/18	5	35.00	38	34.93	34.60	-33	874	-3.77%
2021/03/17	82	34.75	23	34.91	34.25	59	836	7.05%
2021/03/16	73	34.56	116	34.92	33.90	-43	803	-5.35%	大賣/
2021/03/15	122	32.68	46	32.56	34.15	76	654	11.61%	大買/
2021/03/12	11	30.49	15	31.00	31.05	-4	542	-0.74%
2021/03/11	5	30.50	5	31.45	30.45	0	518	0.00%
2021/03/10	20	30.75	30	30.92	30.50	-10	503	-1.98%
2021/03/09	7	29.13	7	29.41	29.15	0	467	0.00%
2021/03/08	5	29.50	5	30.00	29.30	0	465	0.00%
2021/03/05	11	29.53	21	29.63	29.50	-10	468	-2.14%
2021/03/04	5	28.50	0	0.00	28.65	5	456	1.10%
2021/03/03	14	28.75	14	29.25	29.05	0	494	0.00%
2021/03/02	11	29.23	5	30.05	28.95	6	497	1.21%
2021/02/25	10	29.75	5	30.50	29.55	5	487	1.03%
2021/02/24	21	30.25	6	29.99	29.90	15	480	3.12%
2021/02/23	21	31.26	29	31.64	31.55	-8	459	-1.74%
2021/02/22	6	30.30	27	30.09	30.95	-21	382	-5.49%
2021/02/19	5	28.00	15	28.33	28.55	-10	340	-2.93%
2021/02/18	5	27.50	20	27.46	27.60	-15	334	-4.49%
2021/02/17	0	0.00	8	26.70	26.70	-8	325	-2.46%
2021/02/05	2	26.00	0	0.00	25.80	2	323	0.62%
2021/02/04	8	26.00	0	0.00	26.00	8	327	2.44%
2021/02/03	13	26.44	33	26.52	26.20	-20	325	-6.15%
2021/02/02	9	25.50	9	26.00	25.50	0	311	0.00%
2021/02/01	43	25.74	17	25.83	25.30	26	308	8.44%
2021/01/29	37	28.45	25	29.50	26.55	12	288	4.15%
2021/01/28	5	27.00	10	27.75	27.95	-5	204	-2.44%
2021/01/26	10	27.75	2	27.60	27.60	8	198	4.03%
2021/01/25	10	28.50	28	28.45	28.35	-18	194	-9.27%
2021/01/22	6	25.18	20	26.25	27.10	-14	171	-8.14%
2021/01/20	55	25.32	5	25.50	25.05	50	168	29.76%
2021/01/19	7	26.64	10	26.75	26.05	-3	165	-1.81%
2021/01/15	6	26.01	1	25.95	25.90	5	162	3.07%
2021/01/14	30	25.92	10	26.75	26.40	20	161	12.40%
2021/01/13	2	26.40	0	0.00	26.30	2	161	1.24%
2021/01/12	5	26.50	5	27.00	26.15	0	160	0.00%
2021/01/11	5	26.50	0	0.00	26.75	5	160	3.12%
2021/01/08	0	0.00	1	27.30	26.80	-1	159	-0.63%
2021/01/07	1	27.55	0	0.00	27.30	1	158	0.63%
2021/01/06	1	27.55	2	27.93	27.50	-1	158	-0.63%
2021/01/05	1	28.20	0	0.00	28.15	1	156	0.64%
2021/01/04	2	27.80	2	28.20	28.00	0	151	0.00%
2020/12/29	1	27.65	2	27.53	27.40	-1	148	-0.67%
2020/12/23	20	26.50	0	0.00	26.90	20	152	13.08%
2020/12/21	14	27.00	0	0.00	27.00	14	152	9.16%
2020/12/17	23	27.00	1	27.35	27.00	22	153	14.32%
2020/12/15	5	27.01	0	0.00	27.00	5	153	3.27%
2020/12/14	0	0.00	1	27.50	27.50	-1	152	-0.66%
2020/12/08	9	27.93	0	0.00	28.30	9	147	6.12%
2020/12/07	3	28.60	0	0.00	28.20	3	145	2.06%
2020/12/04	8	28.90	18	29.10	28.60	-10	143	-6.97%
2020/12/03	12	28.00	1	28.40	28.10	11	138	7.93%
2020/11/30	30	28.67	0	0.00	28.00	30	128	23.40%
2020/11/27	1	29.30	1	29.00	29.00	0	126	0.00%
2020/11/25	3	25.58	3	25.60	25.80	0	78	0.00%
2020/11/23	2	25.20	4	25.63	25.50	-2	77	-2.58%
2020/11/20	0	0.00	1	25.90	25.90	-1	76	-1.30%
2020/10/26	1	24.40	1	24.90	24.90	0	84	0.00%
2020/10/16	3	24.70	0	0.00	24.50	3	94	3.16%
2020/09/15	2	26.38	2	26.45	26.50	0	317	0.00%
2020/09/10	0	0.00	1	26.65	26.55	-1	335	-0.30%
2020/09/02	0	0.00	2	28.25	28.00	-2	342	-0.58%
2020/09/01	1	27.05	0	0.00	26.90	1	339	0.29%
2020/08/31	0	0.00	1	27.25	27.30	-1	343	-0.29%
2020/08/26	1	26.20	0	0.00	25.95	1	344	0.29%
2020/08/11	0	0.00	1	27.10	27.10	-1	350	-0.29%
2020/08/03	1	27.05	1	27.25	27.20	0	351	0.00%
2020/07/31	1	26.85	0	0.00	26.80	1	351	0.28%
2020/07/30	2	26.80	2	26.85	26.85	0	359	0.00%
2020/07/27	1	27.30	0	0.00	26.55	1	360	0.28%
2020/07/22	1	28.60	0	0.00	28.50	1	355	0.28%
2020/07/21	0	0.00	11	29.71	28.65	-11	351	-3.13%
2020/07/17	0	0.00	1	27.15	26.50	-1	305	-0.33%
2020/07/16	2	27.45	0	0.00	27.40	2	304	0.66%
2020/07/10	1	28.25	0	0.00	28.05	1	306	0.33%
2020/07/09	0	0.00	0.5	31.55	31.55	-0.5	307	-0.16%
2020/07/08	1	31.80	1	32.20	31.65	0	298	0.00%
2020/07/07	11	31.59	2	32.15	32.15	9	300	2.99%
2020/07/01	0	0.00	0.5	30.20	30.20	-0.5	267	-0.19%
2020/06/23	1	31.45	2	31.88	30.25	-1	254	-0.39%
2020/06/22	1	27.40	0	0.00	30.25	1	211	0.47%
2020/06/19	0	0.00	8	27.65	27.50	-8	195	-4.09%
2020/06/18	0	0.00	3	27.57	27.50	-3	194	-1.54%
2020/06/17	0	0.00	1	27.90	27.30	-1	194	-0.51%
2020/06/16	1	26.60	1	26.60	26.55	0	187	0.00%
2020/06/05	0	0.00	1	26.70	26.70	-1	212	-0.47%
2020/05/26	1	25.60	0	0.00	25.30	1	199	0.50%
2020/05/22	0	0.00	2	25.95	25.80	-2	196	-1.02%
2020/05/15	2	25.45	0	0.00	25.20	2	194	1.03%
2020/05/06	1	26.70	2	26.70	26.65	-1	188	-0.53%
2020/04/28	1	25.60	2	25.78	25.75	-1	180	-0.55%
2020/04/22	1	24.80	20	24.81	24.80	-19	183	-10.37%
2020/04/17	1	26.35	0	0.00	25.75	1	184	0.54%
2020/04/15	1	26.35	0	0.00	25.85	1	181	0.55%
2020/04/14	1	26.25	0	0.00	26.20	1	179	0.56%
2020/04/09	10	26.45	2	24.15	26.45	8	159	5.00%
2020/04/01	2	21.30	0	0.00	21.30	2	201	0.99%
2020/03/25	0	0.00	1	20.65	20.70	-1	202	-0.49%
2020/03/24	1	18.80	0	0.00	18.85	1	201	0.50%
2020/03/18	0	0.00	1	20.90	20.90	-1	188	-0.53%
2020/03/16	0	0.00	2	22.80	22.00	-2	185	-1.08%
2020/03/13	2	22.10	0	0.00	22.30	2	182	1.09%
2020/03/11	1	26.00	2	25.20	25.70	-1	170	-0.59%
2020/03/09	2	23.60	0	0.00	23.70	2	160	1.25%
2020/02/03	0	0.00	8	24.59	25.05	-8	161	-4.94%
2020/01/14	0	0.00	2	30.05	29.80	-2	204	-0.98%
2020/01/13	2	30.15	0	0.00	30.00	2	204	0.98%
2020/01/06	1	29.55	0	0.00	29.60	1	212	0.47%
2020/01/03	3	30.93	0	0.00	30.50	3	209	1.43%
2019/12/31	2	31.93	0	0.00	31.85	2	205	0.97%
2019/12/30	0	0.00	2	32.85	32.30	-2	205	-0.98%
2019/12/25	1	29.60	0	0.00	29.75	1	168	0.59%
2019/12/19	0	0.00	2	30.03	29.60	-2	167	-1.19%
2019/12/18	2	29.73	0	0.00	29.80	2	166	1.20%
2019/12/17	0	0.00	3	29.33	29.30	-3	165	-1.81%
2019/12/11	1	28.80	0	0.00	28.80	1	173	0.58%
2019/12/10	3	29.53	1	30.00	29.40	2	173	1.15%
2019/10/25	1	31.05	0	0.00	31.10	1	254	0.39%
2019/10/22	0	0.00	2	31.65	32.00	-2	233	-0.86%
2019/10/16	0	0.00	2	30.40	30.15	-2	238	-0.84%
2019/10/15	2	30.50	0	0.00	30.50	2	248	0.80%
2019/10/03	0	0.00	1	30.60	30.95	-1	271	-0.37%
2019/10/02	1.5	30.97	1	30.80	30.95	0.5	297	0.17%
2019/09/06	2	30.70	4	30.83	30.30	-2	352	-0.57%
2019/09/03	2	29.10	0	0.00	28.95	2	347	0.57%
2019/08/30	0	0.00	1	29.40	29.25	-1	346	-0.29%
2019/08/29	1	28.00	1	28.85	29.20	0	341	0.00%
2019/08/21	0	0.00	1	28.75	28.65	-1	351	-0.28%
2019/08/20	1	28.85	0	0.00	28.70	1	351	0.28%
2019/08/12	3	28.87	0	0.00	28.95	3	367	0.82%
2019/08/06	0	0.00	1	28.95	29.10	-1	376	-0.27%
2019/08/05	1	29.50	0	0.00	29.10	1	377	0.27%
2019/08/02	2	30.00	1	30.00	30.05	1	382	0.26%
2019/08/01	1	30.60	0	0.00	30.65	1	386	0.26%
2019/07/23	0	0.00	2	32.40	31.80	-2	422	-0.47%
2019/07/22	0	0.00	10	31.55	31.30	-10	418	-2.39%
2019/07/18	0	0.00	1	31.10	31.10	-1	418	-0.24%
2019/07/17	12	31.59	5	31.95	31.25	7	422	1.66%
2019/07/08	0	0.00	1	33.10	33.20	-1	543	-0.18%
2019/06/27	0	0.00	1	31.45	30.85	-1	655	-0.15%
2019/06/26	1	30.15	2	30.58	30.60	-1	653	-0.15%
2019/06/25	1	30.50	0	0.00	30.40	1	656	0.15%
2019/06/21	1	31.05	0	0.00	30.80	1	675	0.15%
2019/06/18	0	0.00	1	30.80	30.50	-1	702	-0.14%
2019/06/17	1	30.35	0	0.00	30.40	1	716	0.14%
2019/06/13	0	0.00	1	30.50	30.60	-1	774	-0.13%
2019/06/11	1	29.85	2	30.23	29.90	-1	880	-0.11%
2019/06/06	1	29.35	0	0.00	29.35	1	1,006	0.10%
2019/06/05	2	29.80	1	29.55	29.85	1	1,015	0.10%
2019/05/31	2	30.68	3	30.58	30.50	-1	1,038	-0.10%
2019/05/30	1	29.60	1	29.95	29.65	0	1,091	0.00%
2019/05/29	1	29.35	0	0.00	29.35	1	1,096	0.09%
2019/05/09	1	30.00	0	0.00	29.15	1	1,320	0.08%
2019/05/06	1	31.00	0	0.00	31.00	1	1,317	0.08%
2019/05/03	0	0.00	1	32.35	32.05	-1	1,314	-0.08%
2019/05/02	1	31.00	0	0.00	30.90	1	1,294	0.08%
2019/04/29	1	30.70	1	30.95	30.75	0	1,312	0.00%
2019/04/26	2	31.65	1	31.60	31.65	1	1,340	0.07%
2019/04/18	2	34.03	0	0.00	32.90	2	1,451	0.14%
2019/04/17	0	0.00	16	33.71	34.85	-16	1,396	-1.15%
2019/04/16	2	31.70	1	31.90	31.70	1	1,338	0.07%
2019/04/15	1	32.60	4	32.19	32.15	-3	1,341	-0.22%
2019/04/12	0	0.00	2	33.25	32.70	-2	1,332	-0.15%
2019/04/11	4	34.24	1	34.95	33.80	3	1,316	0.23%
2019/04/10	7	33.08	1	33.20	33.15	6	1,229	0.49%
2019/04/09	1	31.60	0	0.00	31.10	1	1,192	0.08%
2019/04/08	0	0.00	1	32.05	31.65	-1	1,187	-0.08%
2019/04/03	1	31.65	0	0.00	31.60	1	1,181	0.08%
2019/04/01	1	32.25	0	0.00	32.00	1	1,170	0.09%
2019/03/28	0	0.00	1	32.10	31.70	-1	1,132	-0.09%
2019/03/25	1	30.60	2	31.10	31.25	-1	1,111	-0.09%
2019/03/22	2	32.30	4	32.20	32.00	-2	1,101	-0.18%
2019/03/21	0	0.00	1	32.90	32.90	-1	1,093	-0.09%
2019/03/20	1	32.15	0	0.00	32.05	1	1,072	0.09%
2019/03/19	2	33.23	2	34.05	32.30	0	1,055	0.00%
2019/03/18	2	31.80	1	31.90	32.00	1	1,012	0.10%
2019/03/15	2	32.88	4	33.41	32.00	-2	995	-0.20%
2019/03/14	2	30.85	2	31.30	30.90	0	899	0.00%
2019/03/13	3	30.37	2	30.58	30.45	1	880	0.11%
2019/03/12	11	31.76	5	31.17	30.90	6	848	0.71%
2019/03/11	1	28.60	1	28.80	29.10	0	757	0.00%
2019/03/07	1	28.90	1	28.50	28.40	0	804	0.00%
2019/03/06	3	29.33	20	29.00	29.30	-17	813	-2.09%
2019/03/05	2	30.23	12	29.87	29.20	-10	796	-1.25%
2019/02/27	1	27.25	1	27.55	27.70	0	723	0.00%
2019/02/26	1	28.30	1	28.40	28.20	0	723	0.00%
2019/02/22	2	28.60	0	0.00	28.80	2	749	0.27%
2019/02/21	9	29.77	10	30.06	28.90	-1	738	-0.14%
2019/02/20	1	28.85	1	29.60	28.30	0	676	0.00%
2019/02/19	6	28.33	2	28.48	28.25	4	660	0.61%
2019/02/14	4	28.51	4	28.98	28.25	0	615	0.00%
2019/02/13	0	0.00	2	26.20	27.45	-2	559	-0.36%
2019/02/12	0	0.00	1	25.15	25.15	-1	526	-0.19%
2019/02/11	1	24.80	0	0.00	24.80	1	527	0.19%
2019/01/30	1	24.50	0	0.00	24.50	1	528	0.19%
2019/01/28	1	24.70	0	0.00	24.55	1	542	0.18%
2019/01/25	0	0.00	1	25.10	24.70	-1	550	-0.18%
2019/01/23	1	24.35	0	0.00	24.40	1	559	0.18%
2019/01/16	0	0.00	1	24.15	24.30	-1	617	-0.16%
2019/01/10	3	25.72	1	25.70	26.20	2	573	0.35%
2019/01/09	0	0.00	1	22.50	23.85	-1	505	-0.20%
2019/01/08	1	21.70	1	21.90	21.85	0	500	0.00%
2019/01/07	0	0.00	1	22.00	22.05	-1	501	-0.20%
2019/01/04	0	0.00	1	21.20	21.20	-1	498	-0.20%
2019/01/03	2	21.68	1	22.00	21.55	1	504	0.20%
2019/01/02	1	22.20	1	22.50	21.70	0	507	0.00%
2018/12/26	1	21.80	0	0.00	21.70	1	517	0.19%
2018/12/21	1	22.00	1	22.15	22.25	0	523	0.00%
2018/12/18	1	23.35	0	0.00	23.20	1	520	0.19%
2018/12/13	1	23.80	1	24.10	23.70	0	513	0.00%
2018/12/12	1	24.00	3	24.18	24.00	-2	512	-0.39%
2018/12/10	1	23.10	0	0.00	23.25	1	514	0.19%
2018/12/07	0	0.00	1	24.00	23.95	-1	512	-0.20%
2018/12/06	2	23.70	0	0.00	23.60	2	514	0.39%
2018/12/05	0	0.00	1	24.10	24.25	-1	510	-0.20%
2018/12/04	1	24.90	0	0.00	24.60	1	519	0.19%
2018/12/03	1	25.80	0	0.00	25.30	1	520	0.19%
2018/11/30	0	0.00	1	23.95	25.10	-1	499	-0.20%
2018/11/29	0	0.00	1	23.85	23.15	-1	465	-0.21%
2018/11/23	1	22.00	1	21.95	21.90	0	445	0.00%
2018/11/22	2	23.23	1	24.40	22.65	1	439	0.23%
2018/11/21	0	0.00	1	22.10	22.20	-1	402	-0.25%
2018/11/06	3	22.95	4	23.13	21.60	-1	424	-0.24%
2018/11/02	1	21.65	1	21.90	21.95	0	411	0.00%
2018/11/01	2	21.68	1	22.35	21.50	1	415	0.24%
2018/10/31	0	0.00	1	20.45	20.90	-1	414	-0.24%
2018/10/30	3	19.60	3	19.95	19.75	0	407	0.00%
2018/10/29	1	21.55	1	20.50	20.15	0	403	0.00%
2018/10/26	3	21.73	0	0.00	21.50	3	398	0.75%
2018/10/25	4	23.69	1	24.90	23.15	3	396	0.76%
2018/10/24	0	0.00	5	23.25	24.40	-5	346	-1.44%
2018/10/23	3	22.42	3	23.25	22.20	0	332	0.00%
2018/10/22	0	0.00	2	21.85	21.85	-2	321	-0.62%
2018/10/19	1	19.15	1	19.55	19.90	0	324	0.00%
2018/10/17	0	0.00	1	20.55	20.45	-1	348	-0.29%
2018/10/16	1	20.00	0	0.00	19.95	1	373	0.27%
2018/10/15	0	0.00	1	19.75	19.75	-1	426	-0.23%
2018/10/12	2	17.95	5	18.54	19.80	-3	434	-0.69%
2018/10/11	1	18.80	0	0.00	18.80	1	429	0.23%
2018/10/09	3	21.07	2	21.08	20.85	1	429	0.23%
2018/10/08	0	0.00	1	22.00	21.85	-1	427	-0.23%
2018/10/05	1	22.60	0	0.00	22.05	1	429	0.23%
2018/10/02	1	26.20	1	25.80	25.80	0	431	0.00%
2018/09/26	0	0.00	1	26.00	26.00	-1	449	-0.22%
2018/09/25	1	26.05	1	26.00	25.95	0	459	0.00%
2018/09/21	2	25.43	4	25.56	25.80	-2	466	-0.43%
2018/09/20	2	25.78	0	0.00	25.60	2	498	0.40%
2018/09/19	0	0.00	1	26.25	26.10	-1	541	-0.18%
2018/09/18	1	25.50	0	0.00	25.45	1	547	0.18%
2018/09/17	1	26.05	1	26.05	26.05	0	551	0.00%
2018/09/13	1	25.00	1	25.00	25.00	0	561	0.00%
2018/09/11	0	0.00	1	26.00	26.30	-1	575	-0.17%
2018/09/10	1	25.00	0	0.00	24.65	1	580	0.17%
2018/09/06	3	29.60	0	0.00	29.30	3	626	0.48%
2018/09/03	1	31.05	0	0.00	30.35	1	715	0.14%
2018/08/31	0	0.00	1	31.50	31.55	-1	795	-0.13%
2018/08/30	2	31.33	0	0.00	31.00	2	830	0.24%
2018/08/22	1	31.05	0	0.00	31.20	1	1,063	0.09%
2018/08/21	0	0.00	3	30.75	31.50	-3	1,065	-0.28%
2018/08/20	3	29.73	3	29.93	29.90	0	1,067	0.00%
2018/08/17	3	31.42	0	0.00	30.90	3	1,077	0.28%
2018/08/16	0	0.00	1	31.40	31.70	-1	1,112	-0.09%
2018/08/15	2	31.30	2	31.15	31.15	0	1,113	0.00%
2018/08/13	1	32.00	1	31.40	31.80	0	1,143	0.00%
2018/08/08	9	35.75	8	35.73	35.10	1	1,146	0.09%
2018/08/07	1	35.20	1	34.60	34.75	0	1,139	0.00%
2018/08/06	1	35.80	1	36.45	35.60	0	1,133	0.00%
2018/07/31	1	35.30	1	35.80	35.70	0	1,109	0.00%
2018/07/24	0	0.00	3	38.20	37.50	-3	1,077	-0.28%
2018/07/23	1	39.15	1	38.80	38.80	0	1,063	0.00%
2018/07/20	23	39.99	5	39.94	40.35	18	1,043	1.72%
2018/07/19	0	0.00	1	37.40	36.85	-1	993	-0.10%
2018/07/17	3	36.20	2	36.85	36.00	1	1,001	0.10%
2018/07/13	1	35.60	1	36.20	35.45	0	1,003	0.00%
2018/07/12	0	0.00	1	34.40	34.50	-1	1,018	-0.10%
2018/07/11	2	33.88	1	34.20	34.00	1	1,054	0.09%
2018/07/10	1	34.50	3	34.58	34.15	-2	1,073	-0.19%
2018/07/09	3	34.13	0	0.00	33.85	3	1,117	0.27%
2018/07/06	2	33.40	4	34.00	34.50	-2	1,180	-0.17%
2018/07/05	1	35.50	0	0.00	34.05	1	1,179	0.08%
2018/07/03	1	36.85	0	0.00	36.00	1	1,175	0.09%
2018/06/29	1	39.10	0	0.00	39.20	1	1,159	0.09%
2018/06/28	21	40.52	14	40.22	40.70	7	1,128	0.62%
2018/06/27	1	37.00	0	0.00	37.00	1	1,086	0.09%
2018/06/25	1	37.00	1	38.00	36.80	0	1,079	0.00%
2018/06/22	1	37.90	0	0.00	37.40	1	1,077	0.09%
2018/06/20	0	0.00	1	41.50	39.20	-1	1,067	-0.09%
2018/06/19	3	41.13	1	41.25	40.75	2	1,058	0.19%
2018/06/15	1	43.20	0	0.00	42.55	1	1,056	0.09%
2018/06/14	3	45.55	4	45.19	43.90	-1	1,044	-0.10%
2018/06/12	0	0.00	1	44.00	44.10	-1	978	-0.10%
2018/06/11	2	44.30	1	44.70	43.30	1	979	0.10%
2018/06/08	2	44.30	15	45.22	44.00	-13	942	-1.38%
2018/06/07	1	42.00	13	42.92	42.50	-12	867	-1.38%
2018/06/06	14	44.75	3	44.62	44.50	11	833	1.32%
2018/06/05	13	41.47	4	41.74	41.95	9	728	1.24%
2018/06/04	1	37.20	2	36.50	38.15	-1	662	-0.15%
2018/06/01	11	35.25	10	35.15	34.70	1	632	0.16%
2018/05/31	1	34.60	1	35.30	34.40	0	626	0.00%
2018/05/28	0	0.00	10	34.55	34.55	-10	644	-1.55%
2018/05/25	1	34.60	11	34.45	34.60	-10	670	-1.49%
2018/05/24	16	34.24	7	34.20	34.20	9	660	1.36%
2018/05/23	0	0.00	1	33.20	32.35	-1	627	-0.16%
2018/05/22	3	32.22	2	32.50	34.20	1	624	0.16%
2018/05/21	10	33.25	3	31.43	33.00	7	609	1.15%
2018/05/18	1	30.60	0	0.00	30.25	1	597	0.17%
2018/05/17	2	31.40	3	31.00	30.55	-1	604	-0.17%
2018/05/15	1	31.10	1	30.40	29.50	0	607	0.00%
2018/05/11	3	31.90	3	32.30	31.70	0	615	0.00%
2018/05/09	0	0.00	1	31.90	31.45	-1	618	-0.16%
2018/05/08	4	31.68	2	31.95	31.50	2	638	0.31%
2018/05/07	3	31.92	2	32.10	32.05	1	676	0.15%
2018/05/04	0	0.00	1	32.20	31.85	-1	727	-0.14%
2018/05/03	1	31.65	0	0.00	31.90	1	726	0.14%
2018/05/02	0	0.00	1	32.20	32.25	-1	739	-0.14%
2018/04/27	2	31.15	2	31.48	31.50	0	753	0.00%
2018/04/26	2	31.20	2	31.43	31.00	0	760	0.00%
2018/04/25	2	33.10	1	33.95	33.25	1	755	0.13%
2018/04/24	1	33.15	0	0.00	33.50	1	752	0.13%
2018/04/23	3	35.87	1	36.05	34.80	2	748	0.27%
2018/04/18	0	0.00	1	38.40	37.15	-1	752	-0.13%
2018/04/17	3	39.60	2	39.15	38.30	1	758	0.13%
2018/04/16	4	38.33	2	38.95	38.15	2	722	0.28%
2018/04/13	3	39.57	0	0.00	37.85	3	704	0.43%
2018/04/12	0	0.00	2	37.60	38.20	-2	659	-0.30%
2018/04/11	0	0.00	2	35.20	34.75	-2	596	-0.34%
2018/04/10	1	33.80	11	33.88	34.00	-10	591	-1.69%
2018/04/09	2	34.00	2	33.90	33.80	0	591	0.00%
2018/04/03	3	34.22	3	34.52	34.55	0	595	0.00%
2018/04/02	1	34.50	1	34.80	34.75	0	596	0.00%
2018/03/31	1	34.55	0	0.00	34.50	1	603	0.17%
2018/03/30	1	34.65	1	35.10	34.80	0	605	0.00%
2018/03/29	1	34.80	2	35.15	34.60	-1	609	-0.16%
2018/03/28	1	34.25	1	34.80	34.30	0	608	0.00%
2018/03/27	4	34.40	4	34.69	34.70	0	611	0.00%
2018/03/23	1	32.80	1	33.80	33.35	0	614	0.00%
2018/03/22	1	35.30	1	35.70	34.40	0	618	0.00%
2018/03/21	4	35.15	5	35.33	35.00	-1	619	-0.16%
2018/03/20	2	34.65	2	35.05	34.45	0	616	0.00%
2018/03/19	3	35.30	2	35.13	35.00	1	618	0.16%
2018/03/16	1	35.85	1	35.50	35.70	0	624	0.00%
2018/03/15	6	35.93	8	35.91	35.25	-2	634	-0.32%
2018/03/13	3	34.60	3	34.87	34.35	0	650	0.00%
2018/03/12	2	34.23	1	34.45	34.25	1	657	0.15%
2018/03/09	11	35.06	2	34.98	34.15	9	667	1.35%
2018/03/08	1	33.80	1	33.75	33.55	0	685	0.00%
2018/03/07	2	33.95	0	0.00	33.20	2	689	0.29%
2018/03/06	1	34.40	1	34.50	34.20	0	699	0.00%
2018/03/05	2	35.05	2	35.15	34.15	0	706	0.00%
2018/03/02	1	34.90	0	0.00	34.70	1	710	0.14%
2018/03/01	7	35.78	3	36.07	35.50	4	712	0.56%
2018/02/27	0	0.00	3	36.22	37.15	-3	689	-0.44%
2018/02/26	1	33.20	2	33.63	33.80	-1	668	-0.15%
2018/02/21	0	0.00	4	31.18	31.85	-4	773	-0.52%
2018/02/12	5	30.43	4	30.54	30.10	1	812	0.12%
2018/02/09	5	29.79	5	29.93	30.55	0	860	0.00%
2018/02/08	5	32.68	4	33.11	32.10	1	858	0.12%
2018/02/07	3	34.37	2	35.35	33.80	1	861	0.12%
2018/02/06	5	34.28	2	34.55	33.50	3	873	0.34%
2018/02/05	0	0.00	4	36.75	37.00	-4	871	-0.46%
2018/02/02	2	38.28	0	0.00	37.95	2	887	0.23%
2018/02/01	2	38.53	1	38.50	38.50	1	920	0.11%
2018/01/31	0	0.00	2	38.20	38.60	-2	931	-0.21%
2018/01/30	8	38.89	1	40.40	38.25	7	934	0.75%
2018/01/29	1	39.40	5	40.40	40.40	-4	922	-0.43%
2018/01/26	1	36.90	1	37.00	36.75	0	895	0.00%
2018/01/24	1	35.25	3	35.80	36.75	-2	900	-0.22%
2018/01/23	1	35.70	0	0.00	35.10	1	900	0.11%
2018/01/22	2	35.80	3	36.08	36.15	-1	914	-0.11%
2018/01/17	1	36.45	1	38.00	36.25	0	965	0.00%
2018/01/12	2	37.00	3	37.03	36.30	-1	1,066	-0.09%
2018/01/11	4	36.08	2	37.35	35.40	2	1,074	0.19%
2018/01/10	1	38.75	0	0.00	38.60	1	1,077	0.09%
2018/01/09	1	40.00	0	0.00	39.60	1	1,102	0.09%