聯鈞 (3450)-元大-中和券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	341.96	12.1	340.69	334.50	2.9	30,276	0.01%
2025/01/20	11.1	323.17	5.1	320.74	324.00	6	30,238	0.02%
2025/01/17	25.1	319.93	27.4	318.56	313.00	-2.3	30,415	-0.01%
2025/01/16	14	303.58	14	304.36	317.50	0	30,341	0.00%
2025/01/15	20.5	297.52	19	297.21	289.00	1.5	30,175	0.00%
2025/01/14	6.1	289.00	5	290.90	289.00	1.1	30,118	0.00%
2025/01/13	9.1	292.98	13.1	294.44	285.00	-4	30,491	-0.01%
2025/01/10	14.2	322.65	14.1	321.33	314.50	0.1	30,954	0.00%
2025/01/09	12.2	319.32	16.2	318.28	312.00	-4	31,382	-0.01%
2025/01/08	25.1	300.89	28.1	298.37	312.50	-3	31,464	-0.01%
2025/01/07	11	284.23	19	286.66	290.00	-8	31,392	-0.03%
2025/01/06	10.1	279.90	7	277.14	276.50	3.1	31,479	0.01%
2025/01/03	11	283.64	17.1	283.89	283.50	-6.1	31,990	-0.02%
2025/01/02	14.1	279.23	12.2	278.87	274.00	1.9	31,738	0.01%
2024/12/31	5	285.00	5	285.00	287.00	0	31,790	0.00%
2024/12/30	24.1	286.96	17.2	285.06	281.00	6.9	31,753	0.02%
2024/12/27	8.2	290.49	7.2	290.07	291.00	1	31,546	0.00%
2024/12/26	40	289.85	36.1	290.47	288.00	3.9	31,355	0.01%
2024/12/25	32.3	281.94	35.1	278.26	286.00	-2.8	30,991	-0.01%
2024/12/24	14	263.71	12	263.79	262.50	2	30,682	0.01%
2024/12/23	18	259.19	19	259.82	259.00	-1	30,723	0.00%
2024/12/20	10.1	255.45	8.1	261.52	255.50	2	30,838	0.01%
2024/12/19	12.2	249.94	14	251.11	257.00	-1.9	31,017	-0.01%
2024/12/18	16	241.81	16.1	246.93	249.00	-0.1	30,663	0.00%
2024/12/17	10.1	232.08	11	232.82	236.00	-0.9	30,192	0.00%
2024/12/16	25	248.94	13	252.69	232.00	12	29,897	0.04%
2024/12/13	8	255.81	18.1	250.94	257.50	-10.1	29,303	-0.03%
2024/12/12	21	249.10	20	249.15	247.00	1	28,833	0.00%
2024/12/11	8	241.38	6	242.25	243.00	2	28,550	0.01%
2024/12/10	4	241.38	3	244.67	240.50	1	28,405	0.00%
2024/12/09	18	244.75	24.3	241.34	241.00	-6.3	28,182	-0.02%
2024/12/06	11.1	254.26	11.1	253.59	251.00	0	27,939	0.00%
2024/12/05	27	262.74	25.3	259.07	255.00	1.7	27,617	0.01%
2024/12/04	13	253.08	41.1	255.54	266.50	-28.1	27,076	-0.10%
2024/12/03	12	247.83	16	247.53	242.50	-4	26,528	-0.02%
2024/12/02	19.1	242.58	12	243.42	242.50	7.1	26,490	0.03%
2024/11/29	13	239.15	16.1	242.22	244.50	-3.1	26,824	-0.01%
2024/11/28	18	239.28	43	239.95	232.50	-25	27,217	-0.09%
2024/11/27	10.1	245.32	13	244.54	244.00	-2.9	28,049	-0.01%
2024/11/26	10	237.55	12	237.92	239.00	-2	28,410	-0.01%
2024/11/25	13	236.88	16.2	239.03	239.50	-3.2	28,479	-0.01%
2024/11/22	9	224.17	6	224.83	226.00	3	28,184	0.01%
2024/11/21	45	226.99	22.5	228.41	229.50	22.5	28,030	0.08%
2024/11/20	32	227.38	21	231.81	222.00	11	27,817	0.04%
2024/11/19	21	228.93	17	230.41	230.00	4	27,389	0.01%
2024/11/18	1	222.00	1	223.00	222.50	0	27,380	0.00%
2024/11/15	5	231.60	4	227.78	230.00	1	27,346	0.00%
2024/11/14	4	242.75	3.1	241.37	239.50	0.9	27,174	0.00%
2024/11/13	6.3	248.03	2	246.25	244.00	4.3	27,179	0.02%
2024/11/12	5	248.10	5.1	248.10	252.50	-0.1	27,149	0.00%
2024/11/11	6	255.33	6	255.92	252.00	0	27,212	0.00%
2024/11/08	19	263.97	16	260.19	251.50	3	27,097	0.01%
2024/11/07	12.5	254.40	8	252.13	251.50	4.5	27,082	0.02%
2024/11/06	12.5	251.52	9.1	252.40	254.00	3.4	27,096	0.01%
2024/11/05	19.2	247.11	26.1	248.98	250.00	-6.9	26,735	-0.03%
2024/11/04	13	233.50	16	236.09	234.00	-3	26,112	-0.01%
2024/11/01	21	220.74	21	216.55	221.50	0	25,508	0.00%
2024/10/30	8	214.56	7	216.43	213.50	1	25,249	0.00%
2024/10/29	14	218.07	13	215.92	220.00	1	25,088	0.00%
2024/10/28	14	212.79	15	215.80	214.00	-1	24,664	0.00%
2024/10/25	11.4	226.27	7	226.79	224.00	4.4	24,350	0.02%
2024/10/24	13.1	238.33	61.1	230.93	229.00	-48	24,246	-0.20%
2024/10/23	7.1	245.40	15.3	246.87	251.50	-8.2	23,771	-0.03%
2024/10/22	9.1	236.09	7.1	236.45	241.50	2	23,455	0.01%
2024/10/21	5.1	235.85	7	231.79	230.00	-1.9	23,327	-0.01%
2024/10/18	20.7	239.50	17.1	240.51	232.00	3.6	23,259	0.02%
2024/10/17	23	235.85	30.9	239.81	247.00	-7.9	22,954	-0.03%
2024/10/16	28.1	226.25	15	227.60	229.50	13.1	22,578	0.06%
2024/10/15	7.8	242.11	11.4	241.90	234.00	-3.6	21,863	-0.02%
2024/10/14	15	221.00	22.6	219.48	228.00	-7.6	21,548	-0.04%
2024/10/11	28	211.68	25	212.04	207.50	3	21,359	0.01%
2024/10/09	12	204.29	18	208.06	210.50	-6	21,590	-0.03%
2024/10/08	9	193.00	8	193.31	192.00	1	21,163	0.00%
2024/10/07	14	194.14	13	195.27	194.00	1	21,380	0.00%
2024/10/04	12	190.17	19	190.21	190.50	-7	21,544	-0.03%
2024/10/01	18	186.53	15.3	190.30	191.50	2.7	22,024	0.01%
2024/09/30	10.3	185.64	11	186.86	185.50	-0.7	22,877	0.00%
2024/09/27	16	193.39	12	188.75	182.50	4	23,076	0.02%
2024/09/26	4	196.38	15	195.74	198.00	-11	23,017	-0.05%
2024/09/25	7	192.90	2.2	190.89	189.00	4.9	23,353	0.02%
2024/09/24	28.1	188.75	20	187.35	188.50	8.1	23,486	0.03%
2024/09/23	10.1	193.13	13	196.69	184.00	-2.9	23,718	-0.01%
2024/09/20	1	189.00	0	0.00	183.50	1	23,639	0.00%
2024/09/19	1	182.00	1	184.00	186.50	0	24,080	0.00%
2024/09/18	0	0.00	1	177.97	174.00	-1	24,721	0.00%
2024/09/16	2	178.00	0	0.00	178.00	2	25,643	0.01%
2024/09/13	0	0.00	2.3	176.35	179.50	-2.3	26,088	-0.01%
2024/09/12	1	171.50	3	171.50	173.00	-2	26,941	-0.01%
2024/09/11	0.3	168.50	2	165.00	164.00	-1.7	27,682	-0.01%
2024/09/09	3	165.33	2	164.00	168.00	1	28,208	0.00%
2024/09/06	2	156.25	0.1	157.50	157.00	1.9	28,652	0.01%
2024/09/05	2.1	158.35	1	159.00	155.00	1.1	29,069	0.00%
2024/09/04	5	160.20	2	157.50	158.00	3	29,159	0.01%
2024/09/03	8	177.56	7.2	178.29	174.00	0.8	29,190	0.00%
2024/09/02	28.3	178.52	22.4	179.01	178.50	5.9	28,907	0.02%
2024/08/30	37	172.86	39.1	174.64	173.50	-2.1	28,237	-0.01%
2024/08/29	68	166.99	67.1	168.86	172.00	1	27,630	0.00%
2024/08/28	23	159.52	19.1	159.08	160.00	3.9	26,405	0.01%
2024/08/27	8.3	141.99	25	142.06	145.50	-16.7	25,724	-0.06%
2024/08/26	12	139.37	10.8	136.97	136.50	1.2	25,489	0.00%
2024/08/23	5.8	138.44	6	140.08	142.00	-0.2	25,623	0.00%
2024/08/22	21	140.17	25	138.08	137.00	-4	26,165	-0.02%
2024/08/21	2	140.50	9	139.28	139.50	-7	26,056	-0.03%
2024/08/20	26	141.37	20	141.20	138.50	6	26,056	0.02%
2024/08/19	7	138.21	6	139.42	137.00	1	25,883	0.00%
2024/08/16	6	136.08	4.4	136.05	137.00	1.6	25,898	0.01%
2024/08/15	3	131.17	7	134.07	134.00	-4	25,765	-0.02%
2024/08/14	17	134.58	19	131.95	132.50	-2	25,809	-0.01%
2024/08/13	23.1	128.35	26	130.38	132.50	-2.9	25,778	-0.01%
2024/08/12	1	129.50	4	127.38	127.00	-3	25,588	-0.01%
2024/08/09	66	124.67	13	125.00	122.50	53	25,377	0.21%
2024/08/08	14	116.25	17	118.41	122.00	-3	24,727	-0.01%
2024/08/07	2	111.75	5	110.30	111.00	-3	24,326	-0.01%
2024/08/06	11	105.27	12.3	102.93	104.50	-1.3	24,085	-0.01%
2024/08/05	4	107.63	0	0.00	107.00	4	23,818	0.02%
2024/08/02	12.4	124.24	4	125.50	118.50	8.4	23,831	0.04%
2024/08/01	11	132.05	15	133.13	131.00	-4	23,659	-0.02%
2024/07/31	3	128.33	4	129.38	126.50	-1	23,413	0.00%
2024/07/30	5	127.20	6.1	126.87	128.50	-1.1	23,254	0.00%
2024/07/29	6	126.33	4	127.00	125.00	2	23,016	0.01%
2024/07/26	4	123.13	4	123.88	125.00	0	22,624	0.00%
2024/07/23	8	128.00	4	125.63	126.00	4	22,504	0.02%
2024/07/22	8	132.00	7.1	129.89	127.00	0.9	22,266	0.00%
2024/07/19	10.2	141.42	5	142.80	137.00	5.2	21,986	0.02%
2024/07/18	7	142.79	7	144.43	148.00	0	21,614	0.00%
2024/07/17	20	147.05	27	146.96	145.00	-7	21,218	-0.03%
2024/07/16	14	140.79	11	141.45	140.50	3	20,641	0.01%
2024/07/15	10	140.20	11	142.95	140.50	-1	20,458	0.00%
2024/07/12	14	137.00	7	137.43	138.00	7	20,002	0.03%
2024/07/11	67	147.03	62	143.67	143.50	5	19,661	0.03%
2024/07/10	3	140.00	11.3	144.03	145.00	-8.3	19,094	-0.04%
2024/07/09	3	133.67	9	132.11	132.00	-6	18,820	-0.03%
2024/07/08	29	136.53	24	133.06	134.00	5	18,495	0.03%
2024/07/05	41	144.91	43	143.50	143.50	-2	18,181	-0.01%
2024/07/04	22	141.98	20	143.18	141.00	2	17,793	0.01%
2024/07/03	2	134.75	9	135.56	137.50	-7	16,664	-0.04%
2024/07/02	9	127.61	5.1	124.31	125.00	4	16,389	0.02%
2024/07/01	42	132.06	45	131.11	130.00	-3	16,270	-0.02%
2024/06/28	15	126.23	10	126.55	123.50	5	15,586	0.03%
2024/06/27	17	127.41	17	125.12	123.50	0	15,179	0.00%
2024/06/26	22	120.80	27	122.74	126.50	-5	14,553	-0.03%
2024/06/25	4	111.63	3	109.83	115.00	1	14,155	0.01%
2024/06/24	14	119.21	10	115.85	114.00	4	13,728	0.03%
2024/06/21	23	120.02	33.2	121.11	122.00	-10.2	13,133	-0.08%
2024/06/20	55	116.06	15.1	112.75	119.50	39.9	12,304	0.32%
2024/06/19	24	108.35	18.2	108.65	109.00	5.8	12,149	0.05%
2024/06/18	25	100.54	30.4	100.78	104.00	-5.4	11,429	-0.05%
2024/06/17	3	96.23	4	96.08	94.80	-1	10,694	-0.01%
2024/06/14	11	94.89	7	95.31	94.40	4	10,477	0.04%
2024/06/13	21	94.59	34.2	94.26	95.40	-13.2	10,210	-0.13%
2024/06/12	32.2	90.59	41.3	90.29	89.00	-9.1	9,758	-0.09%
2024/06/11	4	86.98	4.1	88.22	88.00	-0.1	9,416	0.00%
2024/06/07	4.1	86.21	1	86.80	87.50	3.1	9,436	0.03%
2024/06/06	2	84.40	2	84.35	85.00	0	9,358	0.00%
2024/06/05	2	83.90	4.5	83.00	82.70	-2.5	9,333	-0.03%
2024/06/04	2	87.70	70	86.53	85.90	-68	9,511	-0.71%
2024/06/03	28	89.61	17.1	88.89	88.40	11	9,740	0.11%
2024/05/31	7.1	90.41	4.1	90.41	88.50	3	9,855	0.03%
2024/05/30	6.1	95.98	5	95.66	94.00	1.1	10,141	0.01%
2024/05/29	15.2	99.21	124	96.01	95.80	-108.8	10,528	-1.03%	大賣/鉅額交易
2024/05/28	29	97.63	32.1	98.37	97.90	-3.1	10,497	-0.03%
2024/05/27	0	0.00	6	96.20	96.20	-6	9,879	-0.06%
2024/05/24	3	86.17	11.6	87.46	87.50	-8.6	10,514	-0.08%
2024/05/23	104.1	79.43	81	78.55	79.60	23.1	10,467	0.22%	大買/
2024/05/22	58	80.57	31	79.35	79.80	27	10,720	0.25%
2024/05/21	0	0.00	10	78.32	79.10	-10	10,620	-0.09%
2024/05/20	5.3	76.62	10	78.88	79.00	-4.7	10,824	-0.04%
2024/05/17	6	74.58	129.3	74.75	76.00	-123.3	10,818	-1.14%	大賣/鉅額交易
2024/05/16	5	72.80	66.2	73.29	72.90	-61.2	10,897	-0.56%
2024/05/15	126	69.17	4	69.52	68.40	122	10,988	1.11%	大買/鉅額交易
2024/05/14	0	0.00	21	67.50	67.10	-21	11,049	-0.19%
2024/05/13	0	0.00	4	66.25	66.70	-4	11,046	-0.04%
2024/05/10	1	65.70	0	0.00	65.80	1	11,057	0.01%
2024/05/09	6	66.07	1	67.00	65.00	5	11,070	0.05%
2024/05/08	4	65.80	3	65.77	66.10	1	11,087	0.01%
2024/05/07	0	0.00	2	64.20	63.60	-2	10,986	-0.02%
2024/05/06	5	64.00	3	63.90	63.60	2	11,006	0.02%
2024/05/03	1	63.50	2	63.45	63.30	-1	11,014	-0.01%
2024/05/02	0	0.00	2	63.45	63.20	-2	11,041	-0.02%
2024/04/29	1	62.90	2	63.55	63.30	-1	11,220	-0.01%
2024/04/26	7	62.41	2	62.05	61.90	5	11,207	0.04%
2024/04/25	2	62.15	2	61.50	60.90	0	11,137	0.00%
2024/04/22	4	59.70	1	59.30	58.30	3	11,191	0.03%
2024/04/19	1	60.40	5	61.70	60.90	-4	11,164	-0.04%
2024/04/18	2	65.40	1	66.00	64.50	1	11,086	0.01%
2024/04/17	22	65.98	0	0.00	65.20	22	11,115	0.20%
2024/04/16	2.2	66.81	5	66.42	64.70	-2.8	11,069	-0.03%
2024/04/15	123	71.24	0	0.00	69.70	123	10,939	1.12%	大買/鉅額交易
2024/04/12	1	73.30	1	73.80	73.80	0	10,853	0.00%
2024/04/11	47	73.50	3	74.23	72.50	44	10,792	0.41%
2024/04/10	9	77.42	66	76.86	77.40	-57	10,638	-0.54%
2024/04/09	56	71.49	52	73.50	72.80	4	10,336	0.04%
2024/04/08	45	73.80	13	73.48	70.80	32	10,239	0.31%
2024/04/03	28.2	77.80	33	76.91	76.10	-4.8	10,178	-0.05%
2024/04/02	3	75.90	1	74.60	74.80	2	10,185	0.02%
2024/04/01	3	75.53	42	76.95	74.90	-39	10,264	-0.38%
2024/03/29	5	73.80	2	74.15	74.00	3	10,182	0.03%
2024/03/28	2	75.40	52	75.25	75.10	-50	10,144	-0.49%
2024/03/27	18	73.26	0	0.00	72.50	18	10,030	0.18%
2024/03/26	44	74.72	5	75.36	73.50	39	9,993	0.39%
2024/03/25	35	75.74	10	75.68	75.00	25	9,926	0.25%
2024/03/22	7.3	74.95	92.1	75.77	76.00	-84.8	9,842	-0.86%
2024/03/21	5	73.38	18	73.04	74.00	-13	9,574	-0.14%
2024/03/20	1	69.60	0	0.00	69.00	1	9,479	0.01%
2024/03/19	151	71.27	0	71.70	70.50	151	9,519	1.59%	大買/鉅額交易
2024/03/18	9	70.78	5	70.20	71.00	4	9,538	0.04%
2024/03/15	2	69.30	7	69.61	68.80	-5	9,632	-0.05%
2024/03/14	3	69.97	2	69.50	69.30	1	9,868	0.01%
2024/03/13	3	72.22	3	72.17	70.50	0	10,005	0.00%
2024/03/12	5	73.06	0	0.00	72.40	5	10,137	0.05%
2024/03/11	5	72.08	1	72.50	72.20	4	10,331	0.04%
2024/03/08	4	71.51	9	73.81	70.50	-5	10,340	-0.05%
2024/03/07	26.1	77.55	22	75.90	75.60	4.1	10,198	0.04%
2024/03/06	7.1	78.96	12	78.75	78.50	-4.9	10,133	-0.05%
2024/03/05	15	77.50	3	77.83	79.80	12	9,915	0.12%
2024/03/04	22	77.96	22	77.20	76.60	0	9,422	0.00%
2024/03/01	3	70.53	7	70.67	72.20	-4	8,820	-0.05%
2024/02/29	0	0.00	4	68.40	67.50	-4	8,509	-0.05%
2024/02/27	23	71.66	15	74.25	69.70	8	8,419	0.10%
2024/02/26	9	76.08	15	76.97	77.40	-6	7,854	-0.08%
2024/02/23	8	71.34	10	72.17	70.40	-2	7,685	-0.03%
2024/02/22	16	68.69	2	68.50	68.10	14	7,255	0.19%
2024/02/21	12	70.51	5	71.10	68.90	7	7,150	0.10%
2024/02/20	10.5	68.11	6.5	68.45	68.00	4	6,927	0.06%
2024/02/19	1	71.00	46	71.16	69.20	-45	6,757	-0.67%
2024/02/16	14	68.44	21	66.87	70.70	-7	6,530	-0.11%
2024/02/15	4	64.65	3	63.87	64.30	1	6,419	0.02%
2024/02/05	1	62.00	0	0.00	61.10	1	6,341	0.02%
2024/02/02	1	62.20	0	0.00	61.40	1	6,356	0.02%
2024/02/01	1	62.30	1.9	62.43	61.80	-0.9	6,373	-0.01%