聯鈞 (3450)-元大-中和券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	65.70	0	0.00	65.80	1	11,057	0.01%
2024/05/09	6	66.07	1	67.00	65.00	5	11,070	0.05%
2024/05/08	4	65.80	3	65.77	66.10	1	11,087	0.01%
2024/05/07	0	0.00	2	64.20	63.60	-2	10,986	-0.02%
2024/05/06	5	64.00	3	63.90	63.60	2	11,006	0.02%
2024/05/03	1	63.50	2	63.45	63.30	-1	11,014	-0.01%
2024/05/02	0	0.00	2	63.45	63.20	-2	11,041	-0.02%
2024/04/29	1	62.90	2	63.55	63.30	-1	11,220	-0.01%
2024/04/26	7	62.41	2	62.05	61.90	5	11,207	0.04%
2024/04/25	2	62.15	2	61.50	60.90	0	11,137	0.00%
2024/04/22	4	59.70	1	59.30	58.30	3	11,191	0.03%
2024/04/19	1	60.40	5	61.70	60.90	-4	11,164	-0.04%
2024/04/18	2	65.40	1	66.00	64.50	1	11,086	0.01%
2024/04/17	22	65.98	0	0.00	65.20	22	11,115	0.20%
2024/04/16	2.2	66.81	5	66.42	64.70	-2.8	11,069	-0.03%
2024/04/15	123	71.24	0	0.00	69.70	123	10,939	1.12%	大買/鉅額交易
2024/04/12	1	73.30	1	73.80	73.80	0	10,853	0.00%
2024/04/11	47	73.50	3	74.23	72.50	44	10,792	0.41%
2024/04/10	9	77.42	66	76.86	77.40	-57	10,638	-0.54%
2024/04/09	56	71.49	52	73.50	72.80	4	10,336	0.04%
2024/04/08	45	73.80	13	73.48	70.80	32	10,239	0.31%
2024/04/03	28.2	77.80	33	76.91	76.10	-4.8	10,178	-0.05%
2024/04/02	3	75.90	1	74.60	74.80	2	10,185	0.02%
2024/04/01	3	75.53	42	76.95	74.90	-39	10,264	-0.38%
2024/03/29	5	73.80	2	74.15	74.00	3	10,182	0.03%
2024/03/28	2	75.40	52	75.25	75.10	-50	10,144	-0.49%
2024/03/27	18	73.26	0	0.00	72.50	18	10,030	0.18%
2024/03/26	44	74.72	5	75.36	73.50	39	9,993	0.39%
2024/03/25	35	75.74	10	75.68	75.00	25	9,926	0.25%
2024/03/22	7.3	74.95	92.1	75.77	76.00	-84.8	9,842	-0.86%
2024/03/21	5	73.38	18	73.04	74.00	-13	9,574	-0.14%
2024/03/20	1	69.60	0	0.00	69.00	1	9,479	0.01%
2024/03/19	151	71.27	0	71.70	70.50	151	9,519	1.59%	大買/鉅額交易
2024/03/18	9	70.78	5	70.20	71.00	4	9,538	0.04%
2024/03/15	2	69.30	7	69.61	68.80	-5	9,632	-0.05%
2024/03/14	3	69.97	2	69.50	69.30	1	9,868	0.01%
2024/03/13	3	72.22	3	72.17	70.50	0	10,005	0.00%
2024/03/12	5	73.06	0	0.00	72.40	5	10,137	0.05%
2024/03/11	5	72.08	1	72.50	72.20	4	10,331	0.04%
2024/03/08	4	71.51	9	73.81	70.50	-5	10,340	-0.05%
2024/03/07	26.1	77.55	22	75.90	75.60	4.1	10,198	0.04%
2024/03/06	7.1	78.96	12	78.75	78.50	-4.9	10,133	-0.05%
2024/03/05	15	77.50	3	77.83	79.80	12	9,915	0.12%
2024/03/04	22	77.96	22	77.20	76.60	0	9,422	0.00%
2024/03/01	3	70.53	7	70.67	72.20	-4	8,820	-0.05%
2024/02/29	0	0.00	4	68.40	67.50	-4	8,509	-0.05%
2024/02/27	23	71.66	15	74.25	69.70	8	8,419	0.10%
2024/02/26	9	76.08	15	76.97	77.40	-6	7,854	-0.08%
2024/02/23	8	71.34	10	72.17	70.40	-2	7,685	-0.03%
2024/02/22	16	68.69	2	68.50	68.10	14	7,255	0.19%
2024/02/21	12	70.51	5	71.10	68.90	7	7,150	0.10%
2024/02/20	10.5	68.11	6.5	68.45	68.00	4	6,927	0.06%
2024/02/19	1	71.00	46	71.16	69.20	-45	6,757	-0.67%
2024/02/16	14	68.44	21	66.87	70.70	-7	6,530	-0.11%
2024/02/15	4	64.65	3	63.87	64.30	1	6,419	0.02%
2024/02/05	1	62.00	0	0.00	61.10	1	6,341	0.02%
2024/02/02	1	62.20	0	0.00	61.40	1	6,356	0.02%
2024/02/01	1	62.30	1.9	62.43	61.80	-0.9	6,373	-0.01%
2024/01/31	2.9	62.41	1	62.50	62.30	1.9	6,373	0.03%
2024/01/29	0	0.00	10	59.50	61.70	-10	6,447	-0.16%
2024/01/26	0	0.00	22	60.14	59.50	-22	6,484	-0.34%
2024/01/25	0	0.00	20	61.40	60.70	-20	6,624	-0.30%
2024/01/24	43.5	63.28	50	62.30	62.10	-6.5	6,756	-0.10%
2024/01/23	2	60.70	1	60.90	60.50	1	6,721	0.01%
2024/01/18	60	59.57	0	0.00	59.00	60	6,884	0.87%
2024/01/17	2	60.25	61	61.67	59.60	-59	7,175	-0.82%
2024/01/16	51	59.81	1	59.90	59.90	50	7,159	0.70%
2024/01/15	0	0.00	41	60.20	60.20	-41	7,196	-0.57%
2024/01/12	30	59.00	20	60.00	58.60	10	7,268	0.14%
2024/01/11	30	58.67	1	58.80	59.10	29	7,333	0.40%
2024/01/08	1	57.10	1	57.30	56.20	0	7,644	0.00%
2024/01/05	31	57.49	6.1	56.93	56.80	24.9	8,143	0.31%
2024/01/04	1	57.70	12	57.63	57.70	-11	8,281	-0.13%
2024/01/03	2	58.50	21	60.09	58.50	-19	8,480	-0.22%
2024/01/02	2	62.10	0	0.00	61.30	2	8,600	0.02%
2023/12/29	10	63.70	10	62.50	62.30	0	8,751	0.00%
2023/12/28	7	63.50	17	62.82	63.50	-10	8,795	-0.11%
2023/12/27	0	0.00	5	61.68	62.00	-5	8,934	-0.06%
2023/12/22	2	58.10	3	58.40	58.50	-1	9,790	-0.01%
2023/12/21	1	58.40	0	0.00	58.00	1	10,069	0.01%
2023/12/20	1	58.50	1	57.50	58.30	0	10,614	0.00%
2023/12/19	1	56.30	2	56.50	57.00	-1	11,428	-0.01%
2023/12/18	2	57.15	2	57.50	57.30	0	12,104	0.00%
2023/12/15	1	58.52	0	0.00	58.00	1	12,257	0.01%
2023/12/14	1	61.30	3	60.37	60.20	-2	12,624	-0.02%
2023/12/13	1	60.40	1	60.40	60.60	0	12,772	0.00%
2023/12/12	2	62.40	3	61.07	60.30	-1	13,159	-0.01%
2023/12/11	9	63.26	4	65.00	62.50	5	13,275	0.04%
2023/12/08	2	62.40	4	63.90	64.00	-2	13,058	-0.02%
2023/12/07	18	64.68	7	65.00	64.60	11	12,832	0.09%
2023/12/06	0	0.00	6	63.87	66.00	-6	12,568	-0.05%
2023/12/05	0	0.00	22	61.55	61.50	-22	12,275	-0.18%
2023/12/04	0	0.00	6	62.57	62.00	-6	12,155	-0.05%
2023/12/01	8	61.96	8.3	62.58	62.70	-0.3	12,041	0.00%
2023/11/30	1	58.90	4	58.68	59.80	-3	11,663	-0.03%
2023/11/29	2	58.80	1	58.50	58.80	1	11,604	0.01%
2023/11/28	1	57.50	0	0.00	58.40	1	11,558	0.01%
2023/11/27	4	57.43	3	57.70	56.70	1	11,523	0.01%
2023/11/24	2	58.15	2	58.45	58.20	0	11,472	0.00%
2023/11/22	8	57.66	2	58.00	58.10	6	11,204	0.05%
2023/11/21	22	57.26	4	57.43	56.80	18	11,134	0.16%
2023/11/20	7	56.27	7	56.47	55.70	0	11,020	0.00%
2023/11/17	3	55.40	3	56.07	55.70	0	10,936	0.00%
2023/11/16	9	55.30	6	54.57	55.20	3	10,783	0.03%
2023/11/15	12	58.25	2	56.90	56.10	10	10,640	0.09%
2023/11/14	6	59.25	5	59.76	59.50	1	10,457	0.01%
2023/11/13	1.1	55.98	1	58.20	57.30	0.1	10,237	0.00%
2023/11/10	0	0.00	1	55.90	55.60	-1	10,152	-0.01%
2023/11/09	2	58.10	18	57.98	57.90	-16	10,116	-0.16%
2023/11/08	2	58.60	2	59.20	58.60	0	10,046	0.00%
2023/11/07	1	61.70	1	61.10	59.90	0	9,988	0.00%
2023/11/06	2	61.35	1	62.40	61.40	1	9,933	0.01%
2023/11/03	2	61.55	2	60.60	60.70	0	9,810	0.00%
2023/11/02	2	60.35	0	0.00	61.00	2	9,729	0.02%
2023/11/01	1.3	59.00	4	60.35	60.30	-2.8	9,566	-0.03%
2023/10/31	17	60.85	2	57.90	57.80	15	9,387	0.16%
2023/10/30	2	58.95	2	60.00	59.40	0	9,241	0.00%
2023/10/27	1	59.60	2	59.45	58.90	-1	9,217	-0.01%
2023/10/26	2	60.50	3	60.53	59.80	-1	9,206	-0.01%
2023/10/25	4	60.68	2	61.45	61.10	2	9,108	0.02%
2023/10/24	15	57.30	14	57.98	58.50	1	8,831	0.01%
2023/10/23	0	0.00	2	56.95	56.20	-2	8,968	-0.02%
2023/10/20	2	56.00	1	55.80	55.50	1	9,035	0.01%
2023/10/19	5	56.14	4	57.53	56.20	1	9,020	0.01%
2023/10/18	13	57.17	7	57.30	57.00	6	8,972	0.07%
2023/10/17	2	59.80	6	59.68	58.80	-4	8,868	-0.05%
2023/10/16	5	60.04	2	59.60	59.60	3	8,759	0.03%
2023/10/13	13	62.85	14	62.10	61.00	-1	8,642	-0.01%
2023/10/12	3	62.47	2	61.90	61.60	1	8,163	0.01%
2023/10/11	1	61.40	6	61.88	61.70	-5	7,989	-0.06%
2023/10/06	2	63.20	1	63.90	62.80	1	7,750	0.01%
2023/10/05	3	62.87	4.1	62.97	63.20	-1.1	7,560	-0.01%
2023/10/04	1	62.00	2	62.70	62.70	-1	7,371	-0.01%
2023/10/03	9	62.73	7	63.16	64.00	2	7,259	0.03%
2023/10/02	12	61.92	16	62.51	62.20	-4	6,918	-0.06%
2023/09/28	1	59.00	2	60.00	59.00	-1	6,430	-0.02%
2023/09/27	0	0.00	1	57.70	59.00	-1	6,197	-0.02%
2023/09/26	5	58.40	8	58.91	58.20	-3	5,998	-0.05%
2023/09/25	5	59.04	3	59.43	59.40	2	5,694	0.04%
2023/09/22	47	57.51	46.8	57.27	58.50	0.2	5,150	0.00%
2023/09/21	28	55.97	44.2	56.61	57.30	-16.2	4,289	-0.38%
2023/09/20	10	51.50	2	51.50	52.10	8	3,592	0.22%
2023/09/19	14	55.09	2	54.05	53.50	12	3,384	0.35%
2023/09/18	25	55.32	24	54.18	53.80	1	2,929	0.03%
2023/09/15	56	52.18	70	53.39	54.00	-14	2,688	-0.52%
2023/09/14	20	51.15	14.1	50.91	51.20	5.9	2,219	0.27%
2023/09/13	14	46.06	15	46.60	46.80	-1	1,956	-0.05%
2023/09/11	4	45.46	1	44.85	44.85	3	1,860	0.16%
2023/09/08	0.5	44.45	1	44.45	44.45	-0.5	1,815	-0.03%
2023/09/07	1	43.85	10	44.00	44.45	-9	1,806	-0.50%
2023/09/06	1.3	45.32	0	0.00	45.30	1.3	1,790	0.07%
2023/09/04	0	0.00	10	42.68	43.00	-10	1,722	-0.58%
2023/09/01	1	42.80	0	0.00	42.70	1	1,719	0.06%
2023/08/22	0	0.00	2	42.88	42.45	-2	1,708	-0.12%
2023/08/21	3	42.78	1	42.65	42.55	2	1,702	0.12%
2023/08/16	0	0.00	2	42.00	42.50	-2	1,668	-0.12%
2023/08/15	0	0.00	2	42.05	42.50	-2	1,650	-0.12%
2023/08/11	0	0.00	1	41.35	41.35	-1	1,607	-0.06%
2023/08/07	0	0.00	1	44.45	45.30	-1	1,562	-0.06%
2023/08/04	1	44.35	0	0.00	44.00	1	1,540	0.06%
2023/08/02	20	45.59	41	44.80	44.60	-21	1,530	-1.37%
2023/08/01	22	46.57	21	46.15	46.50	1	1,494	0.07%
2023/07/31	12	47.85	10	49.19	47.70	2	1,456	0.14%
2023/07/28	5	46.61	4	47.45	47.95	1	1,378	0.08%
2023/07/27	11	47.85	7	48.26	48.00	4	1,329	0.30%
2023/07/26	39.1	49.77	5	49.88	48.00	34.1	1,269	2.69%
2023/07/25	9	51.78	21	52.80	52.80	-12	1,031	-1.16%
2023/07/24	25	45.79	24	47.40	48.00	1	879	0.11%
2023/07/21	4	43.53	12	43.48	44.65	-8	775	-1.03%
2023/07/20	10	44.00	1	44.90	44.90	9	701	1.28%
2023/07/19	0	0.00	20	42.15	40.85	-20	641	-3.12%
2023/07/18	0	0.00	2	42.95	42.00	-2	630	-0.32%
2023/07/17	2	43.05	1	44.00	44.00	1	607	0.16%
2023/07/14	1	40.90	0	0.00	41.20	1	561	0.18%
2023/07/10	0	0.00	6	41.72	42.20	-6	518	-1.16%
2023/07/07	24	41.39	1	41.75	40.90	23	461	4.98%
2023/07/04	1	41.95	0	0.00	41.95	1	389	0.26%
2023/06/30	0	0.00	2	39.50	39.40	-2	311	-0.64%
2023/06/28	0	0.00	1	38.65	38.15	-1	275	-0.36%
2023/06/26	0	0.00	1	36.70	36.85	-1	251	-0.40%
2023/06/20	1	37.50	0	0.00	37.45	1	249	0.40%
2023/05/26	1	36.60	0	0.00	36.55	1	209	0.48%
2023/05/17	0	0.00	1	36.05	36.40	-1	214	-0.47%
2023/05/12	1	35.35	7	35.30	35.40	-6	221	-2.70%
2023/04/21	1	38.30	0	0.00	37.70	1	260	0.38%
2023/04/19	1	39.60	0	0.00	39.50	1	250	0.40%
2023/04/14	2	40.10	2.2	40.04	40.05	-0.2	239	-0.08%
2023/03/28	1	41.65	0	0.00	40.60	1	227	0.44%
2023/03/16	0	40.00	0	0.00	39.30	0	223	0.00%
2023/03/13	0	0.00	1	40.60	40.70	-1	224	-0.45%
2023/02/14	0	41.35	0	0.00	41.45	0	242	0.01%
2023/02/06	1	41.35	1	42.50	42.05	0	227	0.00%
2023/01/10	0	0.00	1	38.10	37.90	-1	203	-0.49%
2023/01/05	1	36.70	0	0.00	36.75	1	207	0.48%
2022/11/30	0	0.00	2	40.10	40.05	-2	225	-0.89%
2022/11/29	2	39.03	0	0.00	39.25	2	223	0.90%
2022/11/28	0.1	39.10	0	0.00	39.15	0.1	222	0.04%
2022/11/14	0	0.00	1	38.00	38.15	-1	268	-0.37%
2022/11/07	2	36.15	2	36.25	36.45	0	288	0.00%
2022/10/14	1	36.80	0	0.00	36.70	1	363	0.28%
2022/10/13	0	0.00	2	35.60	35.45	-2	367	-0.54%
2022/10/05	0	0.00	1	41.30	40.90	-1	366	-0.27%
2022/09/27	1	40.95	4	41.05	41.20	-3	363	-0.82%
2022/09/23	0	0.00	1	44.10	43.65	-1	367	-0.27%
2022/09/12	2	44.70	2	44.65	44.65	0	375	0.00%
2022/08/26	1	47.50	0	0.00	47.05	1	401	0.25%
2022/08/25	0	0.00	1	48.00	47.80	-1	392	-0.25%
2022/08/19	0	0.00	1	47.00	46.80	-1	363	-0.28%
2022/08/11	1	45.50	0	0.00	45.50	1	318	0.31%
2022/08/08	21	47.11	3	46.48	46.25	18	286	6.28%
2022/08/05	0	0.00	2	44.00	43.75	-2	243	-0.82%
2022/07/27	2	41.15	2	41.25	41.70	0	231	0.00%
2022/07/18	0	40.40	0	0.00	40.25	0	229	0.00%
2022/07/15	1	40.35	3	41.35	41.55	-2	226	-0.88%
2022/07/14	1	40.05	0	0.00	40.00	1	219	0.46%
2022/07/13	1	39.45	0	0.00	39.45	1	218	0.46%
2022/06/30	0	0.00	2	41.20	41.00	-2	239	-0.83%
2022/06/29	0	0.00	1	42.35	42.60	-1	236	-0.42%
2022/06/28	0	0.00	1	43.45	43.40	-1	237	-0.42%
2022/06/21	0	0.00	1	43.70	43.50	-1	245	-0.41%
2022/05/31	1	44.55	0	0.00	45.20	1	222	0.45%
2022/05/19	0	0.00	0.1	42.95	43.30	-0.1	240	-0.03%
2022/05/16	0	0.00	0	41.95	41.70	0	244	-0.01%
2022/05/13	0	0.00	0	42.10	41.85	0	244	0.00%
2022/05/11	0	0.00	1	42.70	42.30	-1	244	-0.41%
2022/05/04	0	0.00	1	44.90	44.30	-1	251	-0.40%
2022/04/28	1	43.15	0	0.00	43.20	1	260	0.38%
2022/04/25	0	0.00	1	45.10	44.90	-1	256	-0.39%
2022/04/19	1	45.25	0	0.00	45.35	1	261	0.38%
2022/04/13	0	0.00	0.4	46.00	45.90	-0.4	261	-0.17%
2022/04/12	0	0.00	2.4	45.53	45.65	-2.4	263	-0.90%
2022/04/11	0	0.00	6	46.60	46.60	-6	262	-2.29%
2022/04/01	1	49.40	0	0.00	49.40	1	261	0.38%
2022/03/24	0	49.73	0	0.00	49.65	0	253	0.00%
2022/03/22	0	50.40	0	0.00	49.95	0	257	0.00%
2022/03/14	0	0.00	2	49.10	48.95	-2	262	-0.76%
2022/03/11	0	49.95	0	0.00	49.15	0	264	0.00%
2022/03/09	1	48.60	0	0.00	48.55	1	265	0.38%
2022/03/01	0	51.30	0	0.00	51.30	0	273	0.00%
2022/02/24	2	50.90	0	0.00	50.80	2	283	0.71%
2022/02/23	2	52.10	0	0.00	52.10	2	283	0.70%
2022/02/22	1	51.90	0	0.00	52.20	1	298	0.34%
2022/01/18	2	53.40	0	0.00	53.30	2	448	0.45%
2022/01/12	1	53.10	0.2	53.50	53.30	0.8	461	0.17%
2022/01/11	1	54.10	0	0.00	53.50	1	463	0.22%
2022/01/10	1	54.50	0	0.00	54.40	1	458	0.22%
2022/01/07	3	54.63	0	0.00	54.90	3	460	0.65%
2022/01/05	1	55.60	0	0.00	55.60	1	453	0.22%
2022/01/04	2	56.10	0	0.00	56.20	2	451	0.44%
2021/12/30	1	56.70	0	0.00	56.80	1	449	0.22%
2021/12/28	0	56.20	0	0.00	55.70	0	445	0.00%
2021/12/08	0	0.00	1	56.40	56.40	-1	458	-0.22%
2021/11/29	0	0.00	1	55.90	56.70	-1	460	-0.22%
2021/11/26	3	57.13	1	57.50	57.10	2	463	0.43%
2021/11/23	1	58.60	0	0.00	57.80	1	452	0.22%
2021/11/17	0	0.00	7	59.53	59.10	-7	434	-1.61%
2021/11/16	1	59.40	0	0.00	59.50	1	430	0.23%
2021/11/15	3	58.23	0	0.00	58.90	3	426	0.70%
2021/11/11	0	0.00	1	57.60	57.30	-1	430	-0.23%
2021/11/10	3	57.00	0	0.00	57.50	3	443	0.68%
2021/11/09	1	57.50	4	57.53	56.90	-3	442	-0.68%
2021/11/08	2	58.10	0	0.00	58.10	2	432	0.46%
2021/11/05	3	59.83	5	59.82	60.00	-2	423	-0.47%
2021/11/04	0	0.00	1	57.70	57.70	-1	377	-0.26%
2021/11/01	0	0.00	2	57.60	57.90	-2	380	-0.53%
2021/10/28	1	57.00	2	57.50	56.50	-1	386	-0.26%
2021/10/27	1	56.00	0	0.00	56.20	1	390	0.26%
2021/10/26	0	0.00	1	55.60	55.80	-1	400	-0.25%
2021/10/22	1	55.30	4	55.20	55.30	-3	422	-0.71%
2021/10/21	0	0.00	2	55.70	55.70	-2	461	-0.43%
2021/10/19	1	54.20	0	0.00	54.30	1	484	0.21%
2021/10/07	0	0.00	1	52.60	52.70	-1	645	-0.15%
2021/10/01	1	52.30	0	0.00	52.00	1	697	0.14%
2021/09/27	0	0.00	1	54.30	54.10	-1	701	-0.14%
2021/09/17	0	0.00	1	53.40	53.00	-1	720	-0.14%
2021/09/14	1	53.50	0	0.00	53.40	1	731	0.14%
2021/09/10	0	0.00	1	54.40	54.00	-1	744	-0.13%
2021/09/09	1	53.60	1	53.70	53.60	0	748	0.00%
2021/09/07	1	53.90	0	0.00	53.90	1	751	0.13%
2021/09/01	0	0.00	1	56.50	56.60	-1	751	-0.13%
2021/08/31	0	0.00	1	55.70	55.40	-1	745	-0.13%
2021/08/30	0	0.00	1	54.70	55.30	-1	746	-0.13%
2021/08/27	1	54.00	0	0.00	54.00	1	743	0.13%
2021/08/25	0	0.00	2	54.75	55.00	-2	746	-0.27%
2021/08/23	0	0.00	1	53.20	53.10	-1	747	-0.13%
2021/08/19	1	52.20	0	0.00	51.80	1	750	0.13%
2021/08/17	0	0.00	1	52.80	52.00	-1	752	-0.13%
2021/08/16	5	53.92	0	0.00	53.60	5	751	0.67%
2021/08/13	1	56.00	0	0.00	55.80	1	739	0.14%
2021/08/11	0	0.00	4	56.90	56.90	-4	749	-0.53%
2021/07/30	7	61.29	0	0.00	61.00	7	851	0.82%
2021/07/29	1	61.50	1	62.00	62.20	0	845	0.00%
2021/07/28	4	60.70	1	59.90	60.90	3	849	0.35%
2021/07/27	4	63.13	2	63.50	61.80	2	853	0.23%
2021/07/23	4	61.13	13	60.52	60.60	-9	839	-1.07%
2021/07/22	1	63.70	5	62.84	61.70	-4	824	-0.49%
2021/07/21	1	59.90	0	0.00	60.40	1	763	0.13%
2021/07/20	0	0.00	1	58.50	58.30	-1	758	-0.13%
2021/07/14	1	59.50	0	0.00	60.20	1	787	0.13%
2021/07/13	11	59.66	4	59.50	58.90	7	771	0.91%
2021/07/12	0	0.00	1	56.70	57.00	-1	733	-0.14%
2021/07/09	1	56.10	0	0.00	56.00	1	740	0.13%
2021/07/07	1	56.30	0	0.00	56.30	1	778	0.13%
2021/07/06	0	0.00	1	57.40	56.80	-1	812	-0.12%
2021/07/05	1	57.00	0	0.00	57.40	1	908	0.11%
2021/07/01	2	56.50	0	0.00	56.20	2	924	0.22%
2021/06/29	3	57.77	0	0.00	57.30	3	938	0.32%
2021/06/28	0	0.00	1	57.60	58.00	-1	947	-0.11%
2021/06/25	1	57.70	0	0.00	57.10	1	956	0.10%
2021/06/08	0	0.00	5	58.00	57.20	-5	1,005	-0.50%
2021/06/02	0	0.00	0.3	58.00	57.70	-0.3	1,041	-0.03%
2021/05/26	0	0.00	1	56.80	56.90	-1	1,053	-0.09%
2021/05/19	0	0.00	4	54.20	54.60	-4	1,080	-0.37%
2021/05/17	1	48.50	0	0.00	48.05	1	1,072	0.09%
2021/05/13	4	50.50	0	0.00	52.40	4	1,042	0.38%
2021/05/12	0	0.00	3	51.40	51.60	-3	1,027	-0.29%
2021/05/11	8	57.93	0	0.00	55.80	8	991	0.81%
2021/05/05	0	0.00	1	60.80	60.80	-1	1,004	-0.10%
2021/05/04	1	59.10	1	60.50	60.60	0	1,008	0.00%
2021/05/03	3	61.70	0	0.00	61.20	3	999	0.30%
2021/04/29	3	64.33	0	0.00	63.70	3	988	0.30%
2021/04/28	1	64.80	0	64.60	64.90	1	992	0.10%
2021/04/23	0	0.00	1	65.40	65.00	-1	1,061	-0.09%
2021/04/22	5	65.48	0	0.00	65.10	5	1,117	0.45%
2021/04/21	0	0.00	1	67.40	67.30	-1	1,163	-0.09%
2021/04/20	0	0.00	1	68.50	68.50	-1	1,188	-0.08%
2021/04/19	1	68.20	1	68.50	67.40	0	1,192	0.00%
2021/04/14	0	0.00	1	64.50	66.30	-1	1,202	-0.08%
2021/04/13	1	67.30	0	0.00	66.00	1	1,220	0.08%
2021/04/12	3	67.10	0	0.00	67.50	3	1,221	0.25%
2021/04/09	1	68.90	3.1	68.34	68.00	-2.1	1,203	-0.17%
2021/04/08	0	0.00	1	66.50	66.70	-1	1,115	-0.09%
2021/04/06	0	65.90	0	0.00	66.20	0	1,163	0.00%
2021/04/01	0	0.00	0.1	65.90	65.80	-0.1	1,169	-0.01%
2021/03/31	0	0.00	2	65.90	66.00	-2	1,187	-0.17%
2021/03/29	0	0.00	1	65.50	65.80	-1	1,178	-0.08%
2021/03/24	1	63.90	0	0.00	63.80	1	1,223	0.08%
2021/03/23	0	0.00	1	64.30	64.30	-1	1,289	-0.08%
2021/03/22	2	64.10	0	0.00	64.60	2	1,343	0.15%
2021/03/18	0	0.00	20	65.80	65.90	-20	1,367	-1.46%
2021/03/16	0	65.40	1	65.40	65.30	-1	1,461	-0.07%
2021/03/15	1	64.70	0	0.00	64.80	1	1,506	0.07%
2021/03/12	0.3	64.30	1	64.40	64.40	-0.7	1,536	-0.05%
2021/03/11	0	64.20	0	0.00	64.50	0	1,597	0.00%
2021/03/10	0	64.80	1	64.60	64.80	-1	1,670	-0.06%
2021/03/05	20	63.18	0	0.00	63.20	20	1,955	1.02%
2021/03/02	0	0.00	2	63.40	62.60	-2	2,011	-0.10%
2021/02/26	0	0.00	2	63.30	62.70	-2	2,020	-0.10%
2021/02/24	0	0.00	5	64.40	63.40	-5	2,054	-0.24%
2021/02/22	1	64.50	0	0.00	64.80	1	2,074	0.05%
2021/02/19	2.1	64.59	5	64.50	64.60	-2.9	2,072	-0.14%
2021/02/05	0	0.00	0	60.90	60.10	0	2,091	0.00%
2021/02/04	1	60.60	0	0.00	60.50	1	2,114	0.05%
2021/02/02	1	61.10	0	0.00	61.00	1	2,199	0.05%
2021/02/01	7	59.74	0	0.00	59.80	7	2,228	0.31%
2021/01/29	6	60.33	0	0.00	60.50	6	2,249	0.27%
2021/01/28	1	61.70	0	0.00	61.70	1	2,266	0.04%
2021/01/27	2	62.95	0	0.00	62.80	2	2,275	0.09%
2021/01/21	3	63.23	0	0.00	63.00	3	2,267	0.13%
2021/01/20	1	64.20	2	64.05	63.80	-1	2,256	-0.04%
2021/01/18	1	68.00	0	0.00	67.70	1	2,223	0.04%
2021/01/15	3	69.77	3	70.10	69.10	0	2,205	0.00%
2021/01/14	7	69.46	1.3	69.88	69.20	5.7	2,162	0.26%
2021/01/12	2	68.65	0	0.00	67.00	2	2,090	0.10%
2021/01/11	0	0.00	1	68.80	68.70	-1	2,079	-0.05%
2021/01/08	4	68.45	4	67.40	67.90	0	2,109	0.00%
2021/01/06	0	0.00	2	69.65	68.00	-2	2,126	-0.09%
2021/01/05	2	70.35	0	0.00	70.40	2	2,090	0.10%
2020/12/31	0	0.00	1	70.00	69.70	-1	2,062	-0.05%
2020/12/30	1	70.10	5	70.10	69.60	-4	2,061	-0.19%
2020/12/29	2	71.20	3	70.33	70.30	-1	2,046	-0.05%
2020/12/28	0	0.00	1	70.50	70.10	-1	2,007	-0.05%
2020/12/25	0	0.00	2	69.70	69.70	-2	1,992	-0.10%
2020/12/24	1	68.80	0	0.00	68.70	1	1,969	0.05%
2020/12/21	0	0.00	11	69.20	69.00	-11	1,974	-0.56%
2020/12/17	5	70.88	4	70.00	70.20	1	1,941	0.05%
2020/12/16	13	68.40	1	70.70	70.60	12	1,879	0.64%
2020/12/10	1	71.10	0	0.00	70.40	1	1,788	0.06%
2020/12/09	5	73.50	0	0.00	72.30	5	1,749	0.29%
2020/12/08	0	0.00	10	72.55	72.00	-10	1,701	-0.59%
2020/12/07	21	73.60	11	71.86	71.60	10	1,676	0.60%
2020/12/04	1	74.00	25	73.38	73.40	-24	1,624	-1.48%
2020/12/03	21	74.36	4	73.73	73.00	17	1,554	1.09%
2020/12/02	0	0.00	12	70.23	70.30	-12	1,299	-0.92%
2020/12/01	0	69.50	0	0.00	70.50	0	1,301	0.00%
2020/11/30	0	0.00	1	69.80	69.80	-1	1,299	-0.08%
2020/11/27	11	68.60	3	69.20	68.70	8	1,285	0.62%
2020/11/25	1	67.00	2	67.80	66.90	-1	1,290	-0.08%
2020/11/24	4	68.45	0	0.00	67.60	4	1,325	0.30%
2020/11/20	2	69.05	1	69.00	69.40	1	1,359	0.07%
2020/11/19	0	0.00	3	69.50	68.50	-3	1,377	-0.22%
2020/11/17	20	69.00	0	0.00	68.00	20	1,424	1.40%
2020/11/12	0	0.00	20	68.30	68.20	-20	1,603	-1.25%
2020/11/11	0	0.00	2	68.40	68.90	-2	1,628	-0.12%
2020/11/10	0	0.00	3	66.97	67.10	-3	1,683	-0.18%
2020/11/09	1	68.20	4	67.73	67.50	-3	1,852	-0.16%
2020/11/06	1	66.60	3	67.33	66.60	-2	1,846	-0.11%
2020/11/05	1	66.30	2	66.60	66.30	-1	1,847	-0.05%
2020/11/03	0	0.00	1	64.40	64.80	-1	1,846	-0.05%
2020/10/29	1	63.00	3	63.10	63.50	-2	1,918	-0.10%
2020/10/28	1	65.10	0	0.00	64.30	1	1,940	0.05%
2020/10/26	4	66.77	1	66.90	66.60	3	1,968	0.15%
2020/10/22	2	65.75	0	0.00	65.10	2	2,017	0.10%
2020/10/20	1	66.00	1	65.00	65.00	0	2,105	0.00%
2020/10/19	0	0.00	1	66.00	65.70	-1	2,150	-0.05%
2020/10/16	0	0.00	1	66.70	66.10	-1	2,181	-0.05%
2020/10/15	2	66.70	2	66.90	66.80	0	2,187	0.00%
2020/10/13	0	0.00	3	64.30	64.70	-3	2,235	-0.13%
2020/10/05	0	0.00	1	64.00	64.00	-1	2,691	-0.04%
2020/09/30	0	0.00	1	63.20	63.20	-1	2,818	-0.04%
2020/09/29	1	62.50	0	0.00	62.40	1	2,956	0.03%
2020/09/25	3	61.80	1	60.50	61.20	2	3,521	0.06%
2020/09/24	1	63.30	0	0.00	63.00	1	3,631	0.03%
2020/09/23	0	0.00	1	64.20	64.30	-1	3,775	-0.03%
2020/09/22	0	0.00	2	64.60	64.20	-2	3,861	-0.05%
2020/09/21	0	0.00	10	65.50	65.00	-10	3,972	-0.25%
2020/09/16	1	65.70	0	0.00	65.60	1	4,210	0.02%
2020/09/15	5	66.20	0	0.00	65.20	5	4,262	0.12%
2020/09/14	5	65.50	0	0.00	65.70	5	4,427	0.11%
2020/09/10	0	0.00	5	64.40	63.90	-5	4,651	-0.11%
2020/09/09	1	64.40	0	0.00	64.70	1	4,766	0.02%
2020/09/07	1	64.30	0	0.00	63.80	1	4,813	0.02%
2020/09/02	1	65.30	0	0.00	65.00	1	5,011	0.02%
2020/09/01	0	0.00	6	63.30	64.50	-6	5,043	-0.12%
2020/08/31	16	64.14	10	64.16	63.80	6	5,165	0.12%
2020/08/27	2	66.25	0	0.00	64.90	2	5,169	0.04%
2020/08/26	1	66.80	1	67.00	66.90	0	5,183	0.00%
2020/08/25	10	65.99	10	66.50	65.90	0	5,215	0.00%
2020/08/24	1	65.20	1	64.60	65.00	0	5,198	0.00%
2020/08/21	1	63.50	2	63.75	63.60	-1	5,202	-0.02%
2020/08/20	16	62.86	0	0.00	61.20	16	5,211	0.31%
2020/08/19	2	68.80	15	68.47	67.80	-13	5,099	-0.25%
2020/08/18	1	70.30	46	69.85	69.70	-45	5,078	-0.89%
2020/08/17	3	71.13	4	71.00	70.60	-1	5,078	-0.02%
2020/08/14	31	72.85	7	72.56	72.30	24	5,084	0.47%
2020/08/13	54	74.01	13	74.53	75.20	41	4,989	0.82%
2020/08/12	0	0.00	2	70.50	71.30	-2	4,852	-0.04%
2020/08/11	3	70.30	0	0.00	70.00	3	4,916	0.06%
2020/08/10	3	72.67	3	72.97	71.90	0	4,986	0.00%
2020/08/07	5	72.06	25.3	72.42	71.60	-20.3	5,028	-0.40%
2020/08/06	1	72.90	2	72.50	72.40	-1	5,115	-0.02%
2020/08/05	1	71.80	0	0.00	72.30	1	5,220	0.02%
2020/08/04	1	70.50	2	71.50	72.30	-1	5,352	-0.02%
2020/08/03	10	70.50	11	70.77	70.30	-1	5,360	-0.02%
2020/07/31	1	69.90	11	69.52	69.90	-10	5,385	-0.19%
2020/07/30	22	69.76	1	69.70	69.90	21	5,416	0.39%
2020/07/28	4	68.88	11	69.51	67.60	-7	5,573	-0.13%
2020/07/27	3	70.13	0	0.00	68.90	3	5,588	0.05%
2020/07/24	1	73.60	2	73.35	71.10	-1	5,618	-0.02%
2020/07/23	3	73.90	1	73.50	74.00	2	5,621	0.04%
2020/07/22	0	0.00	3	73.23	73.20	-3	5,631	-0.05%
2020/07/21	12	72.88	11	72.90	72.80	1	5,654	0.02%
2020/07/20	0	0.00	3	71.00	72.90	-3	5,784	-0.05%
2020/07/17	2	72.25	7	71.23	71.40	-5	5,816	-0.09%
2020/07/16	3	72.50	1	73.60	72.50	2	5,841	0.03%
2020/07/15	2	74.60	0	0.00	72.50	2	5,855	0.03%
2020/07/13	23	79.19	1	79.40	78.60	22	6,048	0.36%
2020/07/10	3	78.53	4	78.40	77.20	-1	6,034	-0.02%
2020/07/09	5	80.94	25	81.48	80.10	-20	6,001	-0.33%
2020/07/08	2	82.35	6	83.13	82.20	-4	5,996	-0.07%
2020/07/07	7	81.80	96	81.45	81.50	-89	5,897	-1.51%
2020/07/06	3	79.67	14	80.76	83.90	-11	5,641	-0.19%
2020/07/03	4	76.78	4	76.28	76.30	0	5,491	0.00%
2020/07/02	99	74.55	4	76.28	75.40	95	5,479	1.73%
2020/06/30	18	74.82	3	74.63	74.80	15	5,415	0.28%
2020/06/29	5	73.42	4	73.65	73.50	1	5,400	0.02%
2020/06/24	1	73.00	4	72.70	73.30	-3	5,324	-0.06%
2020/06/23	1	71.40	1	72.20	71.60	0	5,312	0.00%
2020/06/22	2	72.00	9	72.09	71.50	-7	5,314	-0.13%
2020/06/19	2	72.90	3	74.20	71.50	-1	5,331	-0.02%
2020/06/18	4	72.18	13	71.48	72.50	-9	5,214	-0.17%
2020/06/17	15	71.98	0	0.00	71.20	15	5,145	0.29%
2020/06/16	20	69.69	28	69.88	71.30	-8	5,094	-0.16%
2020/06/15	1	68.50	0	0.00	67.30	1	5,140	0.02%
2020/06/12	7	66.99	1	69.00	69.20	6	5,227	0.11%
2020/06/11	1	68.80	2	70.80	68.50	-1	5,304	-0.02%
2020/06/10	1	71.90	1	70.70	71.90	0	5,330	0.00%
2020/06/08	1	70.00	0	0.00	70.00	1	5,480	0.02%
2020/06/05	1	71.20	1	72.10	70.00	0	5,555	0.00%
2020/06/04	5	68.60	1	68.60	68.60	4	5,546	0.07%
2020/06/03	1	68.30	1	68.40	68.30	0	5,647	0.00%
2020/06/02	7	68.66	8	68.45	68.10	-1	5,711	-0.02%
2020/06/01	2	66.80	3	67.53	67.40	-1	5,862	-0.02%
2020/05/29	1	64.80	14	64.67	65.60	-13	5,946	-0.22%
2020/05/28	0	0.00	6	65.50	64.90	-6	6,272	-0.10%
2020/05/27	1	64.20	1	65.00	64.70	0	6,431	0.00%
2020/05/26	10	64.50	0	0.00	64.00	10	6,531	0.15%
2020/05/25	2	62.40	1	62.80	63.80	1	6,615	0.02%
2020/05/22	13	64.11	21	64.36	63.20	-8	6,708	-0.12%
2020/05/21	11	64.02	2	64.55	65.60	9	6,854	0.13%
2020/05/20	1	62.90	1	63.00	62.80	0	6,992	0.00%
2020/05/19	0	0.00	2	63.30	64.00	-2	7,150	-0.03%
2020/05/18	10	63.64	5	64.10	62.20	5	7,510	0.07%
2020/05/15	5	66.12	1	66.10	65.20	4	7,514	0.05%
2020/05/14	3	68.13	2	68.90	67.70	1	7,621	0.01%
2020/05/13	3	70.00	0	0.00	69.80	3	7,779	0.04%
2020/05/12	1	72.60	0	0.00	71.90	1	7,946	0.01%
2020/05/11	5	70.20	3	71.83	73.30	2	7,894	0.03%
2020/05/08	1	69.00	1	69.60	69.00	0	7,756	0.00%
2020/05/07	0	0.00	1	69.50	69.00	-1	7,743	-0.01%
2020/05/05	9	68.00	0	0.00	68.30	9	7,786	0.12%
2020/05/04	1	69.50	0	0.00	68.10	1	7,737	0.01%
2020/04/30	19	71.07	1	71.00	71.00	18	7,680	0.23%
2020/04/29	1	73.00	1	71.90	72.00	0	7,698	0.00%
2020/04/28	2	72.25	5	72.44	72.30	-3	7,710	-0.04%
2020/04/27	1	71.60	1	72.00	71.40	0	7,749	0.00%
2020/04/24	1	71.00	0	0.00	71.20	1	7,856	0.01%
2020/04/23	9	72.17	2	71.10	70.20	7	7,850	0.09%
2020/04/22	0	0.00	4	69.63	69.40	-4	7,763	-0.05%
2020/04/21	4	68.60	6	70.15	68.10	-2	7,985	-0.03%
2020/04/16	8	70.91	10	69.61	69.10	-2	8,160	-0.02%
2020/04/14	6	68.05	2	68.50	67.50	4	8,076	0.05%
2020/04/13	8	65.90	23	65.73	67.80	-15	8,094	-0.19%
2020/04/10	7	65.06	6	64.68	65.40	1	8,213	0.01%
2020/04/09	4	65.32	8	65.75	64.40	-4	8,328	-0.05%
2020/04/08	0	0.00	3	64.00	64.50	-3	8,414	-0.04%
2020/04/07	14	64.69	6	63.90	63.80	8	8,783	0.09%
2020/03/31	0	0.00	1	60.00	60.90	-1	9,006	-0.01%
2020/03/27	1	58.50	0	0.00	58.20	1	8,942	0.01%
2020/03/24	7	59.29	7	58.30	58.10	0	8,843	0.00%
2020/03/23	3	55.30	0	0.00	54.90	3	8,788	0.03%
2020/03/19	1	54.80	2	56.75	52.30	-1	8,671	-0.01%
2020/03/18	14	61.18	8	61.24	57.70	6	8,507	0.07%
2020/03/17	8	60.76	25	60.19	60.30	-17	8,400	-0.20%
2020/03/16	3	59.60	3	62.40	59.00	0	8,292	0.00%
2020/03/13	20	59.75	3	61.90	62.50	17	8,181	0.21%
2020/03/12	2	65.70	2	67.10	65.10	0	8,027	0.00%
2020/03/11	2	74.00	1	71.70	71.80	1	7,874	0.01%
2020/03/10	2	74.20	1	74.80	75.50	1	7,745	0.01%
2020/03/09	1	75.30	0	0.00	73.50	1	7,615	0.01%
2020/03/06	7	78.96	9	79.04	77.70	-2	7,475	-0.03%
2020/03/05	2	79.00	2	79.25	78.80	0	7,385	0.00%
2020/03/04	7	76.37	9	77.76	78.00	-2	7,171	-0.03%
2020/03/03	3	77.30	8	77.40	77.50	-5	7,036	-0.07%
2020/03/02	1	74.00	4	73.85	74.80	-3	6,694	-0.04%
2020/02/27	2	72.50	7	70.21	70.20	-5	6,501	-0.08%
2020/02/26	0	0.00	1	74.10	73.60	-1	6,356	-0.02%
2020/02/25	4	73.58	1	74.00	74.00	3	6,251	0.05%
2020/02/24	2	76.90	0	0.00	74.30	2	6,126	0.03%
2020/02/21	0	0.00	3	75.43	75.00	-3	5,938	-0.05%
2020/02/20	4	75.05	2.1	74.94	74.60	2	5,748	0.03%
2020/02/19	11	75.18	11	74.75	75.50	0	5,561	0.00%
2020/02/18	1	71.60	0	0.00	70.80	1	5,160	0.02%
2020/02/17	4	72.00	1	71.50	72.00	3	5,092	0.06%
2020/02/14	2	71.50	5	70.40	72.00	-3	4,891	-0.06%
2020/02/13	3	70.20	21	69.89	68.00	-18	4,680	-0.38%
2020/02/12	0	0.00	1	66.40	66.40	-1	4,433	-0.02%
2020/02/11	20	63.10	0	0.00	63.20	20	4,358	0.46%
2020/02/10	2	61.85	21	62.18	61.70	-19	4,343	-0.44%
2020/02/07	1	63.70	10	63.50	63.30	-9	4,324	-0.21%
2020/02/06	2	64.65	1	63.90	64.70	1	4,301	0.02%
2020/02/05	1	62.40	10	62.90	62.40	-9	4,230	-0.21%
2020/02/04	2	62.95	9	62.90	63.90	-7	4,208	-0.17%
2020/02/03	9	61.10	0	0.00	61.60	9	4,152	0.22%
2020/01/31	5	65.96	4	65.20	64.00	1	4,069	0.02%
2020/01/30	42	66.36	0	0.00	65.00	42	4,001	1.05%
2020/01/20	9	72.83	24	72.96	72.20	-15	3,925	-0.38%
2020/01/17	21	70.65	1	70.60	70.70	20	3,771	0.53%
2020/01/16	0	0.00	1	71.00	70.00	-1	3,716	-0.03%
2020/01/15	22	72.28	39	71.73	71.20	-17	3,655	-0.47%
2020/01/14	25	67.94	34	70.72	70.30	-9	3,367	-0.27%
2020/01/13	11	65.00	1	64.70	65.90	10	3,023	0.33%
2020/01/10	1	65.00	1	65.40	65.10	0	2,988	0.00%
2020/01/09	5	66.08	5	66.44	66.50	0	2,937	0.00%
2020/01/08	3	64.63	4	64.78	64.00	-1	2,791	-0.04%
2020/01/07	2	64.70	2	65.30	64.70	0	2,713	0.00%
2020/01/06	10	68.47	2	67.25	66.50	8	2,594	0.31%
2020/01/03	2.5	66.66	8	66.40	67.70	-5.5	2,359	-0.23%
2020/01/02	3	67.97	6	68.37	67.70	-3	2,208	-0.14%
2019/12/31	9	66.26	5	66.68	67.50	4	2,030	0.20%
2019/12/30	1	63.50	13	64.32	65.30	-12	1,599	-0.75%
2019/12/27	2	58.70	5	59.24	59.40	-3	1,265	-0.24%
2019/12/26	5	58.62	20	58.92	58.30	-15	1,184	-1.27%
2019/12/13	1	52.70	1	53.10	52.50	0	988	0.00%
2019/12/12	0	0.00	3	53.00	52.90	-3	990	-0.30%
2019/12/10	2	53.90	3	53.30	53.30	-1	983	-0.10%
2019/12/09	2	53.15	3.3	52.99	52.90	-1.3	981	-0.13%
2019/12/05	0	52.60	0	0.00	52.60	0	1,037	0.00%
2019/12/03	0.5	52.30	1	51.50	52.30	-0.5	1,258	-0.04%
2019/11/28	0	0.00	5	53.14	53.30	-5	1,297	-0.39%
2019/11/22	0	0.00	2	52.40	52.40	-2	1,336	-0.15%
2019/11/21	1	52.30	0	0.00	52.50	1	1,368	0.07%
2019/11/20	0	0.00	1	52.00	52.00	-1	1,403	-0.07%
2019/11/18	1	51.80	0	0.00	52.10	1	1,561	0.06%
2019/11/15	6	51.62	0	0.00	51.50	6	1,565	0.38%
2019/11/14	6	51.25	0	0.00	51.10	6	1,572	0.38%
2019/11/13	0	0.00	14	52.26	52.50	-14	1,544	-0.91%
2019/11/12	1	51.90	0	0.00	52.20	1	1,543	0.06%
2019/11/11	8	52.00	0	0.00	52.00	8	1,535	0.52%
2019/11/08	0	0.00	5	55.50	54.50	-5	1,517	-0.33%
2019/11/05	0	0.00	7	56.70	56.30	-7	1,514	-0.46%
2019/11/04	0	0.00	3	58.40	57.00	-3	1,509	-0.20%
2019/11/01	0	57.30	0	0.00	57.30	0	1,494	0.00%
2019/10/31	2	56.30	0	0.00	55.80	2	1,492	0.13%
2019/10/29	5	57.60	8	56.20	56.10	-3	1,499	-0.20%
2019/10/28	15	57.00	3	57.10	57.30	12	1,487	0.81%
2019/10/25	1	55.70	2	56.00	55.80	-1	1,470	-0.07%
2019/10/24	0	0.00	12	55.05	55.10	-12	1,471	-0.82%
2019/10/23	0	0.00	0.2	55.10	55.10	-0.2	1,487	-0.01%
2019/10/17	0	0.00	14	54.70	54.90	-14	1,559	-0.90%
2019/10/16	6	53.60	0	0.00	53.30	6	1,550	0.39%
2019/10/14	10	53.30	0	0.00	53.30	10	1,600	0.62%
2019/10/04	1	54.70	0	0.00	54.70	1	1,696	0.06%
2019/10/03	1	54.80	0	0.00	54.80	1	1,726	0.06%
2019/09/27	6	55.73	2	55.30	55.10	4	1,787	0.22%
2019/09/26	3	56.90	2	57.20	56.70	1	1,917	0.05%
2019/09/23	3	58.07	1	58.00	58.10	2	2,019	0.10%
2019/09/20	1.1	58.35	2	57.00	58.20	-0.9	2,026	-0.04%
2019/09/19	0	0.00	1	56.80	56.80	-1	2,020	-0.05%
2019/09/11	2	56.90	0	0.00	57.00	2	2,129	0.09%
2019/09/09	0	0.00	1	57.50	57.50	-1	2,130	-0.05%
2019/09/06	6	59.85	11	59.24	59.60	-5	2,118	-0.24%
2019/09/05	1	58.70	2	59.25	59.80	-1	2,017	-0.05%
2019/09/03	2	58.10	0	0.00	58.00	2	1,993	0.10%
2019/09/02	0	0.00	5	57.40	57.50	-5	1,983	-0.25%
2019/08/30	0	0.00	2	57.30	57.20	-2	1,998	-0.10%
2019/08/27	0	0.00	15	56.87	56.90	-15	2,052	-0.73%
2019/08/26	1	56.60	0	0.00	56.00	1	2,074	0.05%
2019/08/23	6	57.80	4	58.10	58.40	2	2,051	0.10%
2019/08/22	34	58.71	9	58.49	58.10	25	2,022	1.24%
2019/08/21	2	57.60	4	57.05	58.40	-2	1,951	-0.10%
2019/08/20	2	54.70	3	54.80	54.90	-1	1,871	-0.05%
2019/08/16	1	54.50	1	54.70	54.80	0	1,873	0.00%
2019/08/13	0	0.00	3	54.00	54.50	-3	1,892	-0.16%
2019/08/12	0	0.00	8	53.39	54.30	-8	1,892	-0.42%
2019/08/08	0	0.00	6	52.20	52.80	-6	1,899	-0.32%
2019/08/07	1	52.50	30	52.00	51.70	-29	1,907	-1.52%
2019/08/05	0	0.00	5	53.50	52.20	-5	1,902	-0.26%
2019/07/31	5	55.70	5	56.30	56.30	0	1,923	0.00%
2019/07/30	5	56.96	0	0.00	55.80	5	1,925	0.26%
2019/07/29	0	0.00	5	57.40	57.10	-5	1,920	-0.26%
2019/07/26	1	58.00	1	58.60	57.90	0	1,915	0.00%
2019/07/24	0	0.00	5	58.80	58.60	-5	1,900	-0.26%
2019/07/23	0	0.00	2	58.20	58.20	-2	1,878	-0.11%
2019/07/22	0	0.00	1	56.10	56.20	-1	1,842	-0.05%
2019/07/16	0	0.00	3	57.23	56.80	-3	1,890	-0.16%
2019/07/15	8	59.55	1	60.10	59.80	7	1,844	0.38%
2019/07/11	1	58.80	0	0.00	58.80	1	1,779	0.06%
2019/07/10	2	58.70	1	58.70	58.60	1	1,776	0.06%
2019/07/09	1	57.50	0	0.00	57.50	1	1,762	0.06%
2019/07/08	3	59.60	0	0.00	59.50	3	1,740	0.17%
2019/07/05	1	59.40	5	59.40	59.20	-4	1,736	-0.23%
2019/07/04	0	0.00	4	59.20	59.40	-4	1,722	-0.23%
2019/07/03	9	59.50	12	59.53	60.00	-3	1,700	-0.18%
2019/07/02	0	0.00	2	58.50	58.70	-2	1,566	-0.13%
2019/07/01	10	55.50	0	0.00	56.10	10	1,477	0.68%
2019/06/28	0	0.00	3	54.50	54.00	-3	1,454	-0.21%
2019/06/25	3	54.50	0	0.00	54.00	3	1,467	0.20%
2019/06/21	4	55.30	0	0.00	55.80	4	1,446	0.28%
2019/06/20	1	55.30	17	55.71	55.40	-16	1,438	-1.11%
2019/06/19	1	56.10	1	55.90	55.80	0	1,419	0.00%
2019/06/18	0	0.00	16	54.91	55.70	-16	1,406	-1.14%
2019/06/17	1	54.80	1	54.80	54.80	0	1,402	0.00%
2019/06/14	2	55.15	12	55.46	55.50	-10	1,414	-0.71%
2019/06/13	3	55.07	0	0.00	55.00	3	1,418	0.21%
2019/06/12	10	56.50	0	0.00	55.40	10	1,408	0.71%
2019/06/11	4	54.50	0	0.00	53.70	4	1,346	0.30%
2019/06/10	11	54.75	0	0.00	54.00	11	1,341	0.82%
2019/06/06	6	54.30	36	55.15	54.30	-30	1,347	-2.23%
2019/06/05	0	0.00	7	55.64	56.20	-7	1,348	-0.52%
2019/06/04	31	52.05	3	53.93	53.80	28	1,301	2.15%
2019/06/03	5	52.20	0	0.00	51.50	5	1,288	0.39%
2019/05/31	3	53.50	3	53.63	53.40	0	1,291	0.00%
2019/05/30	7	52.46	11	52.57	52.60	-4	1,276	-0.31%
2019/05/29	1	52.00	2	52.00	52.00	-1	1,276	-0.08%
2019/05/28	0	0.00	1	51.60	51.40	-1	1,308	-0.08%
2019/05/27	1	50.70	0	0.00	50.10	1	1,350	0.07%
2019/05/24	10	50.90	0	0.00	50.80	10	1,376	0.73%
2019/05/23	0	0.00	1	50.50	50.70	-1	1,463	-0.07%
2019/05/22	1	52.20	12	52.20	51.80	-11	1,685	-0.65%
2019/05/21	13	51.46	1	52.30	53.40	12	1,849	0.65%
2019/05/17	12	53.18	9	54.23	53.10	3	1,855	0.16%
2019/05/16	0	0.00	7	55.30	54.20	-7	1,905	-0.37%
2019/05/15	12	57.11	3	57.00	56.80	9	1,934	0.47%
2019/05/14	10	57.43	0	0.00	57.80	10	1,936	0.52%
2019/05/10	2	60.30	4	61.03	60.40	-2	1,967	-0.10%
2019/05/09	1	59.50	1	59.00	58.80	0	1,943	0.00%
2019/05/08	6	61.58	0	0.00	60.90	6	1,923	0.31%
2019/04/30	2	64.90	0	0.00	65.40	2	1,900	0.11%
2019/04/29	0	0.00	0.4	64.70	64.70	-0.4	1,904	-0.02%
2019/04/26	3	66.20	20	67.05	66.20	-17	1,901	-0.89%
2019/04/22	22	69.59	4	70.33	70.00	18	1,925	0.93%
2019/04/18	5	67.66	1	68.70	67.60	4	1,986	0.20%
2019/04/17	1	68.90	1	69.30	68.80	0	2,153	0.00%
2019/04/16	0	0.00	19	67.68	69.10	-19	2,155	-0.88%
2019/04/12	2	67.05	11	67.47	67.10	-9	2,164	-0.42%
2019/04/11	12	69.27	6	68.07	67.70	6	2,191	0.27%
2019/04/10	1	69.10	17	69.15	69.10	-16	2,209	-0.72%
2019/04/09	3	69.50	0	0.00	69.60	3	2,218	0.14%
2019/04/08	0	0.00	1	69.70	68.70	-1	2,297	-0.04%
2019/04/02	0	0.00	3	68.50	68.70	-3	2,307	-0.13%
2019/04/01	22	67.87	29	68.06	67.50	-7	2,304	-0.30%
2019/03/29	28	68.29	1	68.20	68.20	27	2,283	1.18%
2019/03/28	2	67.85	0	0.00	67.60	2	2,286	0.09%
2019/03/27	7	69.50	0	0.00	69.40	7	2,271	0.31%
2019/03/25	0	0.00	1	70.70	70.40	-1	2,324	-0.04%
2019/03/21	0	0.00	0.1	73.70	73.70	-0.1	2,346	0.00%
2019/03/20	0	0.00	1	73.70	73.50	-1	2,353	-0.04%
2019/03/19	6	74.45	1	74.10	74.10	5	2,387	0.21%
2019/03/18	3	73.83	4	74.35	74.40	-1	2,378	-0.04%
2019/03/14	1	73.20	1	73.20	73.10	0	2,369	0.00%
2019/03/13	7	72.30	0	0.00	72.80	7	2,425	0.29%
2019/03/12	2	73.20	1	72.60	72.20	1	2,510	0.04%
2019/03/08	1	69.60	0	0.00	71.40	1	2,588	0.04%
2019/03/07	0	0.00	1	72.60	70.90	-1	2,638	-0.04%
2019/03/06	3	72.27	0	0.00	72.30	3	2,648	0.11%
2019/02/26	1	77.20	0	0.00	74.70	1	2,667	0.04%
2019/02/25	1	75.60	4	75.83	75.90	-3	2,679	-0.11%
2019/02/22	23	74.96	4	75.00	75.10	19	2,665	0.71%
2019/02/21	28	76.87	2	75.90	74.70	26	2,633	0.99%
2019/02/20	1	73.30	2.1	75.26	76.50	-1.1	2,433	-0.05%
2019/02/19	1	69.30	9	69.30	69.60	-8	2,264	-0.35%
2019/02/18	2	69.00	1	68.80	69.00	1	2,262	0.04%
2019/02/15	5	70.22	2	69.10	69.00	3	2,256	0.13%
2019/02/14	8	68.74	0	0.00	68.70	8	2,197	0.36%
2019/02/13	0	0.00	3	67.13	67.20	-3	2,153	-0.14%
2019/02/12	1	67.70	0	0.00	68.00	1	2,141	0.05%
2019/02/11	0	0.00	1	66.50	66.60	-1	2,110	-0.05%
2019/01/29	20	65.70	0	0.00	65.70	20	2,091	0.96%
2019/01/25	0	0.00	3	65.90	66.10	-3	2,071	-0.14%
2019/01/24	2	65.80	1	65.40	65.00	1	2,069	0.05%
2019/01/22	0	0.00	8	66.08	65.10	-8	2,060	-0.39%
2019/01/15	2	69.70	4	70.03	69.50	-2	1,999	-0.10%
2019/01/14	1	69.00	1	68.80	68.30	0	1,972	0.00%
2019/01/11	3	70.80	1	68.80	68.80	2	1,960	0.10%
2019/01/09	6	69.90	5	68.30	68.60	1	1,826	0.05%
2019/01/08	4	65.80	10	66.29	66.00	-6	1,651	-0.36%
2019/01/04	1	63.30	1	63.90	63.70	0	1,651	0.00%
2019/01/03	6	65.77	2	65.80	65.10	4	1,643	0.24%
2019/01/02	1	66.90	2	66.45	66.20	-1	1,609	-0.06%
2018/12/28	2	64.75	1	65.20	65.70	1	1,576	0.06%
2018/12/27	3	66.57	1	66.00	66.00	2	1,569	0.13%
2018/12/26	4	65.30	5	65.20	65.80	-1	1,481	-0.07%
2018/12/25	1	64.60	0	0.00	64.30	1	1,457	0.07%
2018/12/24	1	65.20	1	64.20	65.20	0	1,440	0.00%
2018/12/21	0	0.00	1	62.60	63.00	-1	1,426	-0.07%
2018/12/20	1	64.80	1	64.70	62.80	0	1,418	0.00%
2018/12/18	1	66.90	0	0.00	65.60	1	1,390	0.07%
2018/12/17	5	65.30	10	65.40	67.20	-5	1,321	-0.38%
2018/12/14	5	63.56	4	64.00	64.30	1	1,279	0.08%
2018/12/12	17	64.81	11	64.87	64.80	6	1,253	0.48%
2018/12/11	4	61.90	1	61.50	61.90	3	1,213	0.25%
2018/12/06	5	64.40	8	63.19	61.60	-3	1,177	-0.25%
2018/12/05	6	68.18	1	68.90	66.90	5	1,121	0.45%
2018/12/04	11	66.45	17	68.48	67.90	-6	1,048	-0.57%
2018/12/03	0	0.00	0.1	64.80	64.70	-0.1	984	-0.01%
2018/11/28	4	64.60	0	0.00	64.80	4	883	0.45%
2018/11/27	0	0.00	8	64.50	64.60	-8	868	-0.92%
2018/11/26	0	0.00	1	62.20	62.20	-1	829	-0.12%
2018/11/23	5	62.04	0	0.00	62.20	5	825	0.61%
2018/11/22	8	62.99	4	63.73	62.30	4	807	0.50%
2018/11/21	1	61.00	2	61.40	61.30	-1	759	-0.13%
2018/11/20	4	60.03	1	59.90	60.50	3	739	0.41%
2018/11/19	1	58.00	10	58.59	59.60	-9	682	-1.32%
2018/11/15	2	53.20	4	52.85	52.90	-2	650	-0.31%
2018/11/13	0	0.00	1	57.00	57.00	-1	654	-0.15%
2018/11/12	1	56.50	0	0.00	56.20	1	669	0.15%
2018/10/19	2	55.30	0	0.00	57.30	2	785	0.25%
2018/10/18	0	0.00	2	56.60	56.10	-2	789	-0.25%
2018/09/18	0	0.00	2	68.00	67.60	-2	842	-0.24%
2018/09/14	0	0.00	2	68.55	69.90	-2	830	-0.24%
2018/09/13	0	0.00	2	68.50	67.00	-2	821	-0.24%
2018/09/11	0	0.00	1	65.50	65.20	-1	820	-0.12%
2018/09/06	3	70.30	2.2	70.94	69.90	0.8	776	0.10%
2018/08/28	1	72.40	0	0.00	72.30	1	808	0.12%
2018/08/27	1	72.70	0.1	73.00	73.00	0.9	823	0.11%
2018/08/23	0	0.00	1	73.00	72.70	-1	823	-0.12%
2018/08/20	0	0.00	1	72.40	71.30	-1	819	-0.12%
2018/08/17	4	75.63	0	0.00	75.00	4	806	0.50%
2018/08/16	1	76.20	1	77.80	76.00	0	791	0.00%
2018/08/15	7	80.70	0	0.00	80.10	7	755	0.93%
2018/08/13	10	86.65	6	88.67	86.70	4	745	0.54%
2018/08/01	2	95.20	1	95.60	94.00	1	772	0.13%
2018/07/27	0	0.00	1	94.40	94.10	-1	783	-0.13%
2018/07/26	1	94.80	0	0.00	94.90	1	784	0.13%
2018/07/24	0	0.00	23	95.86	96.00	-23	795	-2.89%
2018/07/23	2	106.00	0	0.00	107.00	2	805	0.25%
2018/07/18	21	105.79	1	103.50	106.50	20	838	2.39%
2018/07/17	1	102.50	0	0.00	102.50	1	832	0.12%
2018/07/13	1	102.50	2	102.50	102.50	-1	856	-0.12%
2018/07/11	2	99.00	0	0.00	99.30	2	910	0.22%
2018/07/10	2	100.50	0	0.00	101.00	2	927	0.22%
2018/06/29	3	102.00	3	103.50	103.50	0	1,081	0.00%
2018/06/20	1	106.50	0	0.00	105.50	1	1,088	0.09%
2018/06/14	0	0.00	1	110.00	109.50	-1	1,107	-0.09%
2018/06/13	1	110.50	0.2	110.00	110.00	0.8	1,109	0.07%
2018/06/12	2	111.00	1	111.00	111.50	1	1,123	0.09%
2018/06/11	1	110.00	1	110.00	110.00	0	1,122	0.00%
2018/06/06	0	0.00	8	112.06	114.00	-8	1,103	-0.72%
2018/06/05	0	0.00	3	109.00	109.00	-3	1,081	-0.28%
2018/06/04	2	109.00	0	0.00	109.50	2	1,076	0.19%
2018/06/01	9	106.83	1	107.50	107.50	8	1,052	0.76%
2018/05/29	0	0.00	1	108.50	106.00	-1	1,047	-0.10%
2018/05/28	1	106.50	0	0.00	106.00	1	1,041	0.10%
2018/05/14	1	100.00	0	0.00	103.00	1	1,171	0.09%
2018/05/11	1	100.00	0	0.00	100.00	1	1,176	0.08%
2018/05/02	1	100.50	0	0.00	100.50	1	1,218	0.08%
2018/04/27	1	97.70	0	0.00	100.00	1	1,209	0.08%
2018/04/20	0	0.00	1	114.00	114.00	-1	1,170	-0.09%
2018/04/19	1	114.01	0	0.00	114.50	1	1,180	0.09%
2018/04/18	0	0.00	1	117.50	116.50	-1	1,164	-0.09%
2018/04/16	1	119.50	0	0.00	119.50	1	1,131	0.09%
2018/04/12	0	0.00	2	120.50	124.00	-2	1,131	-0.18%
2018/04/11	0	0.00	1	115.50	120.00	-1	1,085	-0.09%
2018/04/10	1	111.00	0	0.00	109.50	1	1,081	0.09%
2018/03/31	2	111.50	0	0.00	111.50	2	1,241	0.16%
2018/03/29	0	0.00	1	112.50	111.50	-1	1,287	-0.08%
2018/03/28	1	114.00	0	0.00	113.50	1	1,292	0.08%
2018/03/22	1	114.00	2	113.00	113.50	-1	1,390	-0.07%
2018/03/21	1	117.00	0	0.00	117.00	1	1,386	0.07%
2018/03/19	0	0.00	1	119.00	118.50	-1	1,474	-0.07%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/15	1	120.00	1	120.50	120.50	0	1,526	0.00%
2018/03/14	0	0.00	1	122.50	122.00	-1	1,592	-0.06%
2018/03/13	1	123.00	0	0.00	123.50	1	1,648	0.06%
2018/03/12	0	0.00	1	123.50	123.50	-1	1,688	-0.06%
2018/03/07	1	121.50	0	0.00	121.00	1	1,990	0.05%
2018/03/06	0	0.00	1	123.00	121.50	-1	2,296	-0.04%
2018/03/05	2	122.00	0	0.00	120.00	2	2,366	0.08%
2018/03/02	1	122.50	0	0.00	122.50	1	2,432	0.04%
2018/03/01	1	122.00	1	124.00	124.50	0	2,469	0.00%
2018/02/27	1	124.00	1	125.00	123.00	0	2,598	0.00%
2018/02/26	0	0.00	3	123.00	124.50	-3	2,785	-0.11%
2018/02/21	0	0.00	6	121.25	122.00	-6	2,858	-0.21%
2018/02/12	1	115.50	1	116.50	116.00	0	2,840	0.00%
2018/02/09	4	110.13	3	116.00	117.00	1	2,843	0.04%
2018/02/08	1	117.00	0	0.00	114.00	1	2,838	0.04%
2018/02/07	1	117.00	0	0.00	117.50	1	2,828	0.04%
2018/02/06	5	117.00	2	112.75	113.50	3	2,810	0.11%
2018/02/05	3	125.33	2	125.00	125.00	1	2,761	0.04%
2018/02/02	1	133.00	1	129.00	129.00	0	2,751	0.00%
2018/02/01	0	0.00	1	130.00	131.50	-1	2,734	-0.04%
2018/01/29	0	0.00	3	130.17	128.50	-3	2,719	-0.11%
2018/01/26	4	128.38	0	0.00	128.50	4	2,716	0.15%
2018/01/23	0	0.00	1	130.00	129.50	-1	2,791	-0.04%
2018/01/18	1	132.50	2	133.25	132.50	-1	2,903	-0.03%
2018/01/17	3	132.50	0	0.00	131.00	3	2,906	0.10%
2018/01/16	1	131.50	2	133.50	134.00	-1	2,913	-0.03%
2018/01/12	1	129.50	1	130.50	130.00	0	3,083	0.00%
2018/01/09	1	128.50	1	129.00	128.50	0	3,069	0.00%
2018/01/08	2	129.75	1	133.50	128.00	1	3,062	0.03%
2018/01/04	4	131.75	1	132.50	134.00	3	3,046	0.10%
2018/01/03	1	131.50	2	133.75	131.50	-1	3,005	-0.03%
2018/01/02	2	132.00	3	132.00	133.00	-1	2,998	-0.03%