力致 (3483)-元大-中和券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
1,117張
產業
上櫃電腦及週邊類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	115.50	113.00	-1	993	-0.10%
2025/04/30	0	110.00	0	0.00	110.50	0	1,058	0.00%
2025/04/29	1	113.00	0	0.00	113.00	1	1,050	0.10%
2025/04/24	0	0.00	1	101.50	101.50	-1	1,004	-0.10%
2025/04/23	1	100.50	0	0.00	102.00	1	1,001	0.10%
2025/04/21	0	97.50	0	0.00	97.80	0	991	0.00%
2025/04/11	1	98.58	6	91.53	98.90	-5	959	-0.52%
2025/04/10	1	100.50	1	101.50	101.50	0	938	0.00%
2025/04/09	0.1	92.70	0	0.00	92.70	0.1	922	0.01%
2025/04/08	0	103.00	0	0.00	103.00	0	923	0.00%
2025/04/07	0	114.00	0	0.00	114.00	0	923	0.00%
2025/04/01	36	126.15	0	0.00	125.00	36	955	3.77%
2025/03/31	3.1	122.06	0	0.00	120.50	3.1	949	0.33%
2025/03/28	0.1	134.00	0	0.00	133.50	0.1	924	0.01%
2025/03/27	0	0.00	36	137.31	137.50	-36	918	-3.92%
2025/03/25	1	139.00	0	0.00	139.00	1	928	0.11%
2025/03/24	0	139.50	0	0.00	139.00	0	939	0.00%
2025/03/19	0	141.50	2	142.25	141.00	-2	953	-0.21%
2025/03/18	3	147.00	5	147.90	145.00	-2	950	-0.21%
2025/03/17	1	145.50	0	0.00	148.00	1	925	0.11%
2025/03/12	1.1	141.64	0	0.00	140.50	1.1	954	0.12%
2025/03/03	0	147.00	0	0.00	146.00	0	995	0.00%
2025/02/27	2	155.00	1.4	152.04	152.50	0.6	989	0.06%
2025/02/26	0.4	154.39	0	0.00	154.00	0.4	951	0.04%
2025/02/21	1	156.50	1	155.00	152.50	0	898	0.00%
2025/02/18	0	0.00	7	141.50	141.50	-7	824	-0.85%
2025/02/14	0	140.50	0	0.00	140.00	0	855	0.00%
2025/02/12	1	153.50	1	152.00	146.00	0	848	0.00%
2025/02/11	0	148.50	0	0.00	147.50	0	817	0.00%
2025/02/10	1	149.00	0	0.00	147.50	1	818	0.12%
2025/02/07	0	0.00	17.5	148.47	149.00	-17.5	804	-2.18%
2025/02/05	0	0.00	0.1	136.00	135.50	-0.1	748	-0.01%
2025/02/04	0.1	133.00	0	0.00	133.00	0.1	751	0.01%
2025/01/14	1	133.50	1	135.00	134.50	0	850	0.00%
2025/01/10	0	0.00	0.1	138.00	137.50	-0.1	887	-0.01%
2025/01/08	0.1	148.00	0	0.00	147.00	0.1	957	0.01%
2025/01/02	1	146.02	1	147.50	147.50	0	1,065	0.00%
2024/12/26	0.5	147.00	0	0.00	146.00	0.5	1,107	0.05%
2024/12/17	0	151.50	0	0.00	151.50	0	1,412	0.00%
2024/12/16	0	154.00	0	0.00	151.50	0	1,409	0.00%
2024/12/12	24	161.50	0	0.00	160.50	24	1,411	1.70%
2024/12/10	0	160.50	0	0.00	161.50	0	1,432	0.00%
2024/12/06	0	0.00	4	165.00	165.00	-4	1,404	-0.29%
2024/12/05	1	163.00	4	160.88	162.50	-3	1,388	-0.22%
2024/12/03	0	0.00	2	158.00	156.50	-2	1,378	-0.15%
2024/11/27	1	152.50	4	150.25	149.00	-3	1,418	-0.21%
2024/11/26	1	154.00	0	0.00	154.50	1	1,451	0.07%
2024/11/25	1	154.50	0	0.00	154.50	1	1,473	0.07%
2024/11/22	1	155.00	1	155.00	153.50	0	1,508	0.00%
2024/11/21	1	154.50	1	153.50	154.50	0	1,515	0.00%
2024/11/20	1	151.50	0	0.00	150.50	1	1,534	0.07%
2024/11/18	2	144.00	1	143.50	142.00	1	1,566	0.07%
2024/11/15	1	149.00	0	0.00	147.00	1	1,569	0.06%
2024/11/13	1	150.00	0	0.00	150.00	1	1,608	0.06%
2024/11/07	3	152.33	1.2	153.43	153.50	1.9	1,686	0.11%
2024/11/06	0	0.00	1	159.50	158.50	-1	1,669	-0.06%
2024/11/04	1	151.50	0	0.00	151.50	1	1,788	0.06%
2024/10/30	0	0.00	0	156.00	155.00	0	1,834	0.00%
2024/10/29	0	155.50	1	154.00	154.50	-1	1,843	-0.05%
2024/10/28	1	162.00	0	0.00	160.00	1	1,842	0.05%
2024/10/25	1	163.50	1	163.50	163.50	0	1,860	0.00%
2024/10/24	0.1	165.35	1	164.00	162.50	-0.9	1,891	-0.05%
2024/10/18	1.1	171.82	1.3	170.88	169.50	-0.2	2,011	-0.01%
2024/10/17	2	172.00	0	0.00	172.50	2	2,018	0.10%
2024/10/16	2	173.00	6.4	171.31	172.50	-4.4	2,036	-0.22%
2024/10/15	1.3	173.54	7	172.57	172.00	-5.7	2,025	-0.28%
2024/10/14	3.1	167.90	3	169.99	167.00	0.1	1,986	0.00%
2024/10/09	6.2	161.59	2	160.25	160.00	4.2	2,019	0.21%
2024/10/08	2	169.75	0	0.00	167.50	2	2,036	0.10%
2024/10/04	0.1	170.00	2	170.00	169.50	-1.9	2,156	-0.09%
2024/10/01	1	170.01	0	0.00	168.50	1	2,195	0.05%
2024/09/30	2	170.75	2	169.00	169.50	0	2,275	0.00%
2024/09/27	5	177.69	2	174.75	175.00	3	2,318	0.13%
2024/09/26	14.1	174.30	5	171.40	177.50	9.1	2,284	0.40%
2024/09/25	0	0.00	0.1	164.00	163.50	-0.1	2,254	0.00%
2024/09/24	2.1	159.98	0	0.00	160.00	2.1	2,396	0.09%
2024/09/18	0	0.00	1	163.00	160.50	-1	3,169	-0.03%
2024/09/16	1	164.50	0	0.00	163.50	1	3,622	0.03%
2024/09/13	2	165.50	1	165.50	165.00	1	3,921	0.03%
2024/09/12	1.2	164.25	1	165.50	163.50	0.2	4,012	0.00%
2024/09/11	0.1	163.00	1	163.50	162.50	-1	4,120	-0.02%
2024/09/10	1	159.50	1	163.94	158.50	0	4,165	0.00%
2024/09/04	1	157.61	0	0.00	157.50	1	4,463	0.02%
2024/09/03	2	167.50	0	0.00	166.00	2	4,543	0.04%
2024/09/02	0	168.50	0	0.00	167.50	0	4,707	0.00%
2024/08/30	0	0.00	1	171.50	172.50	-1	4,923	-0.02%
2024/08/29	0	0.00	1	170.00	171.50	-1	5,028	-0.02%
2024/08/28	0	170.50	0	0.00	169.00	0	5,143	0.00%
2024/08/27	1	170.50	1	170.50	173.00	0	5,276	0.00%
2024/08/26	1.5	170.90	2	171.00	170.00	-0.5	5,514	-0.01%
2024/08/22	2	171.50	2	164.00	163.50	0	6,125	0.00%
2024/08/21	1	169.50	0	0.00	168.50	1	6,234	0.02%
2024/08/20	0	0.00	1	169.00	168.50	-1	6,386	-0.02%
2024/08/19	1	163.50	0	0.00	165.50	1	6,672	0.01%
2024/08/16	1	162.50	0	0.00	164.50	1	7,060	0.01%
2024/08/15	2	160.50	2.4	160.25	160.00	-0.4	7,308	-0.01%
2024/08/14	0	0.00	1	155.00	153.50	-1	7,536	-0.01%
2024/08/12	2	152.75	1	150.00	151.50	1	7,709	0.01%
2024/08/09	1	149.50	2	150.50	146.50	-1	7,717	-0.01%
2024/08/07	3	143.67	1	143.00	145.00	2	7,829	0.03%
2024/08/06	2.1	142.22	3	141.33	138.50	-0.9	7,832	-0.01%
2024/08/05	0.2	145.04	0	0.00	144.50	0.2	7,788	0.00%
2024/08/02	1	167.37	0	0.00	160.50	1	7,830	0.01%
2024/07/30	0	0.00	1	162.00	165.50	-1	7,897	-0.01%
2024/07/29	1.2	164.32	1	167.00	161.00	0.2	7,967	0.00%
2024/07/26	1	167.50	0	0.00	170.00	1	8,112	0.01%
2024/07/23	4	174.13	4.2	173.40	172.50	-0.2	8,243	0.00%
2024/07/19	4.1	188.04	5	191.00	185.50	-0.9	8,245	-0.01%
2024/07/18	1	187.49	4	188.00	188.00	-3	8,253	-0.04%
2024/07/17	2	193.75	1.2	192.77	192.50	0.8	8,227	0.01%
2024/07/16	2	190.00	0	0.00	187.50	2	8,218	0.02%
2024/07/15	1	191.50	4	188.00	187.50	-3	8,239	-0.04%
2024/07/12	0	0.00	7	191.36	190.00	-7	8,236	-0.08%
2024/07/11	19	195.68	28.9	194.10	192.00	-9.9	8,228	-0.12%
2024/07/10	2	196.00	2	196.25	196.50	0	8,212	0.00%
2024/07/09	1.4	190.00	1	190.50	191.00	0.4	8,164	0.00%
2024/07/08	6.6	192.33	7	187.00	188.00	-0.4	8,102	0.00%
2024/07/05	0.2	196.31	2	196.75	195.00	-1.8	8,035	-0.02%
2024/07/04	4	196.71	1	195.00	198.00	3	7,984	0.04%
2024/07/03	0.4	196.88	0.1	199.50	193.50	0.3	7,899	0.00%
2024/07/02	2.2	198.89	3	197.67	197.00	-0.8	7,843	-0.01%
2024/07/01	5	201.90	9	201.28	199.50	-4	7,759	-0.05%
2024/06/28	4.8	204.85	4.1	207.12	202.00	0.7	7,686	0.01%
2024/06/27	26	206.90	3.8	206.79	204.00	22.2	7,543	0.29%
2024/06/26	3.4	208.00	5.4	207.59	206.50	-2	7,360	-0.03%
2024/06/25	14.4	206.96	16	209.69	209.00	-1.6	7,220	-0.02%
2024/06/24	14.1	220.95	6.5	223.19	212.00	7.6	7,025	0.11%
2024/06/21	18	223.36	26	223.83	228.50	-8.1	6,833	-0.12%
2024/06/20	10.3	206.74	11.1	203.13	213.00	-0.8	6,444	-0.01%
2024/06/19	17	193.74	1.2	197.16	194.00	15.8	6,184	0.26%
2024/06/18	2	195.50	1.5	196.40	194.00	0.5	6,127	0.01%
2024/06/17	2.2	193.77	3	192.67	194.00	-0.8	6,047	-0.01%
2024/06/14	4	195.25	5	197.80	195.00	-1	6,022	-0.02%
2024/06/13	3	193.84	3	194.67	197.50	0	5,974	0.00%
2024/06/12	2	185.00	1	186.50	186.50	1	5,898	0.02%
2024/06/11	0	184.83	0	0.00	186.00	0	5,934	0.00%
2024/06/07	2	193.50	1	196.50	192.50	1	5,894	0.02%
2024/06/06	3	192.33	3	195.17	196.00	0	5,849	0.00%
2024/06/05	4	198.78	4	196.88	187.50	0	5,747	0.00%
2024/06/04	1	206.00	1	210.00	205.00	0	5,605	0.00%
2024/06/03	8	205.81	15	208.90	208.00	-7	5,581	-0.13%
2024/05/31	9.7	209.27	5	210.30	207.00	4.7	5,713	0.08%
2024/05/30	5.4	203.19	3.3	204.98	203.50	2.1	5,595	0.04%
2024/05/29	4	201.01	3.1	196.52	198.00	0.9	5,389	0.02%
2024/05/28	2	190.75	2.1	188.85	188.50	-0.1	4,973	0.00%
2024/05/27	1	188.00	2.1	191.89	187.00	-1.1	4,878	-0.02%
2024/05/24	5	189.90	7.1	190.66	188.50	-2.1	4,800	-0.04%
2024/05/23	6	188.50	6	188.00	186.00	0	4,666	0.00%
2024/05/22	40.1	183.81	42	183.62	187.50	-2	4,434	-0.04%
2024/05/21	7	175.62	14	177.64	179.50	-7	4,132	-0.17%
2024/05/20	8.3	175.02	9.2	175.53	174.00	-0.9	3,948	-0.02%
2024/05/17	6	168.00	2.5	169.13	170.00	3.5	3,739	0.09%
2024/05/16	0	0.00	2	160.50	160.50	-2	3,660	-0.05%
2024/05/15	0.2	166.00	0	164.50	162.00	0.1	3,779	0.00%
2024/05/14	3	161.99	2	163.00	163.00	1	3,969	0.03%
2024/05/13	6	166.42	3.3	165.97	164.00	2.7	4,260	0.06%