崧騰 (3484)-元大-中和券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
475張
產業
上櫃電子零組件類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	56.50	58.80	-1	558	-0.18%
2024/06/06	1	50.50	0	0.00	50.90	1	509	0.20%
2024/05/31	0	0.00	1	53.10	53.40	-1	526	-0.19%
2024/05/30	1	52.50	0	0.00	52.50	1	528	0.19%
2024/05/23	0	0.00	1	54.80	52.60	-1	509	-0.20%
2024/05/22	0	52.00	0	0.00	54.00	0	502	0.00%
2024/05/16	1	50.50	0	0.00	51.20	1	487	0.21%
2024/05/09	0	0.00	1	52.50	51.90	-1	468	-0.21%
2024/04/23	0	48.95	0	0.00	48.85	0	429	0.00%
2024/04/22	1	49.00	0	0.00	47.75	1	430	0.23%
2024/04/19	1	49.40	0	0.00	50.40	1	422	0.24%
2024/04/17	0	0.00	5	51.58	51.60	-5	395	-1.26%
2024/04/16	1	50.60	6	50.92	50.60	-5	394	-1.27%
2024/04/15	3	52.43	0	0.00	52.30	3	383	0.78%
2024/04/12	0	0.00	1	54.20	53.70	-1	373	-0.27%
2024/04/11	0	0.00	1	51.00	52.70	-1	356	-0.28%
2024/04/10	0	0.00	1	50.10	50.40	-1	330	-0.30%
2024/04/09	0	0.00	1	50.50	49.55	-1	326	-0.31%
2024/04/02	0	0.00	4.1	49.59	48.90	-4.1	297	-1.39%
2024/04/01	1	46.90	0	0.00	46.90	1	266	0.38%
2024/03/29	0	47.88	0	0.00	47.75	0	262	0.00%
2024/03/28	0	0.00	1	48.65	48.15	-1	262	-0.38%
2024/03/26	1.1	46.58	1	47.15	46.40	0.1	236	0.02%
2024/03/25	1	46.65	0	0.00	47.75	1	229	0.44%
2024/03/22	0	0.00	0	45.55	47.45	0	222	0.00%
2024/03/21	0.4	44.75	0	0.00	44.55	0.4	210	0.21%
2024/03/19	0.1	45.00	0	0.00	45.40	0.1	209	0.03%
2024/03/14	0	0.00	7	46.05	46.10	-7	213	-3.28%
2024/03/13	0	0.00	2	46.00	46.00	-2	210	-0.95%
2024/03/08	0	0.00	1	44.80	43.85	-1	216	-0.46%
2024/03/04	5	42.84	0	0.00	42.35	5	205	2.44%
2024/02/22	1	43.00	0	0.00	43.15	1	228	0.44%
2024/01/18	0	0.00	2	43.80	43.50	-2	233	-0.86%
2024/01/03	3	46.60	0	0.00	46.80	3	274	1.09%
2023/12/29	0	46.00	0	0.00	47.00	0	269	0.00%
2023/12/19	1	45.95	2	46.15	46.35	-1	260	-0.38%
2023/12/18	1	47.50	1	47.90	47.60	0	255	0.00%
2023/12/15	0	0.00	2	47.30	47.45	-2	254	-0.79%
2023/12/13	1	47.20	0	0.00	47.30	1	253	0.40%
2023/12/08	0	0.00	1	47.50	47.45	-1	243	-0.41%
2023/12/07	1	48.30	0	0.00	47.50	1	237	0.42%
2023/12/06	3	47.62	0	0.00	48.90	3	225	1.33%
2023/12/05	0	0.00	5	47.12	47.40	-5	209	-2.39%
2023/11/29	2	46.35	3	45.73	46.20	-1	214	-0.47%
2023/11/22	0	0.00	0.1	44.45	45.15	-0.1	198	-0.05%
2023/10/20	1	42.50	0	0.00	42.45	1	191	0.52%
2023/10/18	0	0.00	1	45.50	43.90	-1	188	-0.53%
2023/10/17	2.1	44.60	0	0.00	44.55	2.1	176	1.19%
2023/10/16	0	0.00	1	41.60	42.90	-1	155	-0.64%
2023/10/13	0	41.40	0	0.00	41.95	0	155	0.00%
2023/09/21	0	0.00	0.1	41.50	41.20	-0.1	183	-0.05%
2023/09/11	0.1	41.08	0	0.00	40.85	0.1	194	0.05%
2023/08/24	0	0.00	1	41.80	41.85	-1	191	-0.52%
2023/08/16	0	0.00	12	40.25	40.60	-12	226	-5.30%
2023/08/15	1	40.15	0	0.00	40.10	1	229	0.44%
2023/07/27	0	0.00	7	42.83	43.15	-7	505	-1.39%
2023/07/20	0	0.00	2	41.60	42.15	-2	531	-0.38%
2023/07/19	0	0.00	1	41.50	41.25	-1	544	-0.18%
2023/07/18	1	41.80	0	0.00	41.40	1	565	0.18%
2023/07/17	2	42.05	0	0.00	41.90	2	574	0.35%
2023/07/13	2	41.55	0	0.00	41.30	2	598	0.33%
2023/06/14	2	44.50	0	0.00	44.70	2	726	0.28%
2023/06/09	1	44.80	1	44.80	44.80	0	723	0.00%
2023/05/24	1	45.60	0	0.00	46.10	1	734	0.14%
2023/05/23	1	46.30	0	0.00	46.35	1	733	0.14%
2023/05/18	1	44.30	0	0.00	44.00	1	711	0.14%
2023/05/17	0	0.00	1	44.35	44.35	-1	703	-0.14%
2023/05/11	5	44.75	0	0.00	44.40	5	684	0.73%
2023/05/10	0	0.00	1	46.05	46.15	-1	666	-0.15%
2023/05/09	11	48.01	0	0.00	47.85	11	636	1.73%
2023/05/08	2	49.55	5	48.98	49.60	-3	527	-0.57%
2023/05/04	3	46.13	0	0.00	45.95	3	463	0.65%
2023/05/03	1	47.65	0	0.00	46.50	1	459	0.22%
2023/04/27	2	46.50	0	0.00	46.15	2	425	0.47%
2023/04/19	1	48.45	0	0.00	48.05	1	354	0.28%
2023/04/14	0	0.00	1	47.10	47.15	-1	310	-0.32%
2023/04/13	0	46.00	0	0.00	46.25	0	297	0.00%
2023/04/06	0	44.05	0	0.00	44.05	0	232	0.00%
2023/03/31	0	43.65	0	0.00	44.00	0	225	0.00%
2023/03/10	0	46.40	0	0.00	46.25	0	141	0.02%
2023/03/09	0.2	47.00	0	0.00	47.10	0.2	140	0.17%
2023/02/16	2	46.35	0	0.00	46.30	2	130	1.53%
2022/10/25	0	0.00	4	40.20	40.10	-4	276	-1.45%
2022/09/30	1	45.60	0	0.00	44.55	1	270	0.37%
2022/09/02	0	0.00	1	62.10	62.10	-1	280	-0.36%
2022/08/26	0	0.00	1	61.60	61.70	-1	254	-0.39%
2022/08/02	0	0.00	1	59.10	59.50	-1	224	-0.45%
2022/07/22	0	0.00	1	55.10	54.70	-1	198	-0.50%
2022/07/20	0	55.10	0	0.00	54.60	0	210	0.00%
2022/06/22	1	56.00	0	0.00	54.50	1	278	0.36%
2022/06/14	1	60.70	0	0.00	60.80	1	300	0.33%
2022/05/30	0	0.00	1	62.50	63.20	-1	438	-0.23%
2022/05/24	1	61.10	0	0.00	60.10	1	483	0.21%
2022/05/20	0	0.00	1	62.40	62.00	-1	503	-0.20%
2022/05/19	1	61.10	0	0.00	61.40	1	517	0.19%
2022/05/18	2	62.40	1	63.00	62.30	1	526	0.19%
2022/05/16	0	0.00	3	62.20	61.20	-3	542	-0.55%
2022/05/09	1	62.30	0	0.00	62.30	1	650	0.15%
2022/05/05	0	0.00	1	66.10	65.50	-1	670	-0.15%
2022/05/04	0	0.00	3.1	65.11	65.00	-3.1	681	-0.45%
2022/04/27	0.1	62.90	0	0.00	62.60	0.1	731	0.01%
2022/04/25	4	64.15	0	0.00	63.90	4	739	0.54%
2022/04/22	0	0.00	0	68.50	67.60	0	744	0.00%
2022/04/20	0	68.90	0	0.00	68.20	0	882	0.00%
2022/04/19	0	67.95	0	0.00	67.60	0	1,005	0.00%
2022/04/18	0	68.20	0	0.00	67.30	0	1,073	0.00%
2022/04/15	0	0.00	1	68.50	67.90	-1	1,096	-0.09%
2022/04/13	1	70.90	0	0.00	70.60	1	1,158	0.09%
2022/03/30	1	75.20	2.1	75.19	75.70	-1	1,939	-0.05%
2022/03/17	0	0.00	0	72.90	73.50	0	2,472	0.00%
2022/03/14	1	74.30	0	0.00	73.00	1	2,500	0.04%
2022/03/11	0	74.60	1	75.30	73.70	-1	2,511	-0.04%
2022/03/10	1	75.80	0	75.70	75.50	1	2,535	0.04%
2022/03/04	2	80.75	0	0.00	80.30	2	2,574	0.08%
2022/03/03	1	81.90	0	0.00	81.80	1	2,614	0.04%
2022/03/02	1	81.40	1	80.80	80.90	0	2,638	0.00%
2022/03/01	2	81.60	2	81.60	81.60	0	2,722	0.00%
2022/02/25	0	0.00	3	80.63	80.50	-3	2,813	-0.11%
2022/02/24	0	0.00	1	81.20	81.40	-1	2,843	-0.04%
2022/02/22	1	83.30	1	83.10	83.00	0	2,822	0.00%
2022/02/18	1	84.30	0	0.00	84.50	1	2,811	0.04%
2022/02/14	2	83.60	1	82.60	82.50	1	2,791	0.04%
2022/02/10	6	86.75	3	85.57	86.30	3	2,781	0.11%
2022/02/09	1	86.30	1.1	86.61	86.80	-0.1	2,757	0.00%
2022/02/07	0	0.00	0.1	82.80	83.50	-0.1	2,695	0.00%
2022/01/25	0	0.00	1	81.00	81.00	-1	2,679	-0.04%
2022/01/24	1	78.70	1	81.50	81.30	0	2,668	0.00%
2022/01/21	2.1	80.32	3	80.93	80.40	-0.9	2,658	-0.03%
2022/01/18	1	84.30	0	0.00	83.10	1	2,634	0.04%
2022/01/17	0	0.00	0	84.80	84.10	0	2,630	0.00%
2022/01/14	0	0.00	11	82.76	82.50	-11	2,617	-0.42%
2022/01/13	1	86.00	0	0.00	85.00	1	2,574	0.04%
2022/01/12	2	90.05	4	90.05	90.10	-2	2,475	-0.08%
2022/01/11	1	87.80	1.1	88.29	86.90	-0.1	2,356	0.00%
2022/01/05	10	92.40	7	90.96	88.20	3	2,196	0.14%
2022/01/04	1	88.90	2	89.70	91.00	-1	2,089	-0.05%
2021/12/30	0	0.00	39	90.20	89.30	-39	2,023	-1.93%
2021/12/29	1	91.60	0	0.00	91.10	1	1,974	0.05%
2021/12/28	13	93.77	60	93.68	91.80	-47	1,923	-2.44%
2021/12/27	129.5	93.37	78	93.38	95.30	51.5	1,847	2.79%	大買/
2021/12/24	58	94.64	100.1	94.29	94.20	-42.1	1,724	-2.44%
2021/12/23	27	89.77	47	90.06	89.50	-20	1,426	-1.40%
2021/12/22	269	88.16	229.1	87.75	88.00	40	1,235	3.23%	大買/大賣/
2021/12/21	51	81.99	2.1	81.75	83.00	49	998	4.90%
2021/12/20	0	0.00	0.1	78.90	78.90	-0.1	917	-0.01%
2021/12/17	0	0.00	6	77.00	77.00	-6	896	-0.67%
2021/12/14	20	77.05	0	0.00	77.00	20	876	2.28%
2021/12/10	0	0.00	0.1	79.00	79.10	-0.1	867	-0.01%
2021/12/08	1	78.70	0	0.00	79.00	1	836	0.12%
2021/12/03	1	80.30	2.1	79.66	80.90	-1.1	783	-0.13%
2021/11/30	2	77.00	5	77.48	77.00	-3	709	-0.42%
2021/11/29	1	76.40	1	77.20	76.40	0	706	0.00%
2021/11/26	3	78.20	1	78.80	77.90	2	662	0.30%
2021/11/25	6	79.88	2	78.25	78.70	4	634	0.63%
2021/11/24	1	76.90	2.1	78.97	80.00	-1.1	551	-0.19%
2021/11/23	0	0.00	4.1	75.49	74.60	-4.1	456	-0.90%
2021/11/09	0	0.00	0.1	70.10	70.80	-0.1	483	-0.01%
2021/11/05	0	0.00	0.1	68.80	69.00	-0.1	497	-0.02%
2021/11/04	0	0.00	0	70.50	69.20	0	529	-0.01%
2021/11/01	0.1	69.50	0	0.00	69.10	0.1	626	0.02%
2021/10/27	2	67.70	0	68.30	68.10	2	687	0.29%
2021/10/25	0	0.00	0.1	66.40	67.50	-0.1	708	-0.01%
2021/10/07	0	0.00	0.1	65.20	66.50	-0.1	954	-0.01%
2021/09/09	0	0.00	0.1	73.74	74.10	-0.1	1,446	0.00%
2021/09/08	0.1	73.20	3	72.37	72.00	-3	1,452	-0.20%
2021/09/07	0	0.00	2	73.20	73.40	-2	1,465	-0.14%
2021/09/06	0.1	74.50	1	75.00	74.20	-1	1,473	-0.06%
2021/09/02	6	77.67	4	78.30	77.50	2	1,473	0.14%
2021/09/01	0	0.00	4.1	77.60	77.50	-4.1	1,466	-0.28%
2021/08/30	0	0.00	3.1	75.90	75.80	-3.1	1,499	-0.20%
2021/08/26	0	0.00	5	74.22	74.30	-5	1,497	-0.33%
2021/08/23	0	0.00	0.1	73.38	73.00	-0.1	1,518	-0.01%
2021/08/20	0	0.00	0	70.70	70.50	0	1,531	0.00%
2021/08/19	0.1	70.30	0	0.00	69.00	0.1	1,530	0.00%
2021/08/18	0	0.00	0.1	71.44	72.50	-0.1	1,526	0.00%
2021/08/16	4	71.90	0	0.00	71.20	4	1,533	0.26%
2021/08/10	0	0.00	70	78.00	77.00	-70	1,511	-4.63%
2021/08/09	1	81.50	4	80.35	79.30	-3	1,499	-0.20%
2021/08/06	70	82.55	5.1	82.46	82.20	64.9	1,481	4.38%
2021/08/03	2	82.00	1	81.60	80.70	1	1,487	0.07%
2021/08/02	0	0.00	0.1	79.00	79.20	-0.1	1,462	0.00%
2021/07/29	0	0.00	0.1	78.40	78.10	-0.1	1,466	0.00%
2021/07/28	1	75.70	0	0.00	76.50	1	1,464	0.07%
2021/07/27	1	78.00	0.1	79.50	78.90	1	1,472	0.06%
2021/07/26	2	77.60	0.1	77.90	77.80	2	1,465	0.13%
2021/07/23	0	0.00	6	77.50	76.20	-6	1,454	-0.41%
2021/07/22	2	77.20	0.1	77.05	76.70	1.9	1,451	0.13%
2021/07/20	0.1	75.30	60	75.20	75.00	-60	1,446	-4.14%
2021/07/19	0.1	77.40	0	0.00	76.50	0.1	1,446	0.00%
2021/07/13	1.1	81.75	0	0.00	80.40	1.1	1,506	0.07%
2021/07/12	5	80.00	3.2	81.32	83.70	1.9	1,460	0.13%
2021/07/09	0.1	80.50	0	0.00	80.00	0.1	1,414	0.00%
2021/07/08	1.1	81.00	2	80.90	81.90	-1	1,433	-0.07%
2021/07/07	0	0.00	0.1	82.50	81.50	-0.1	1,426	0.00%
2021/07/06	1	79.80	0	0.00	80.10	1	1,375	0.07%
2021/07/05	63	80.99	2.1	81.10	81.00	61	1,396	4.36%
2021/07/02	3	77.90	0.1	77.60	79.40	2.9	1,383	0.21%
2021/07/01	0	77.10	0	0.00	75.10	0	1,436	0.00%
2021/06/25	1	78.38	0.1	79.00	78.40	1	1,514	0.06%
2021/06/23	6	76.05	0	0.00	76.50	6	1,646	0.36%
2021/06/22	0.1	75.20	0	0.00	75.90	0.1	1,650	0.00%
2021/06/21	0	0.00	1	75.50	75.60	-1	1,655	-0.06%
2021/06/18	1	75.40	0.1	76.50	77.50	0.9	1,677	0.05%
2021/06/17	0	0.00	3	72.70	74.20	-3	1,720	-0.17%
2021/06/16	1.1	71.91	0	0.00	73.20	1.1	1,730	0.06%
2021/06/15	3	72.60	1	72.20	72.70	2	1,726	0.12%
2021/06/11	2	70.90	0	0.00	71.40	2	1,741	0.11%
2021/06/09	1	70.30	1	70.40	70.30	0	1,765	0.00%
2021/06/07	0	0.00	0.1	71.50	71.60	-0.1	1,809	0.00%
2021/06/02	1	69.40	0	0.00	69.00	1	1,871	0.05%
2021/05/31	0.1	69.46	0	0.00	69.10	0.1	1,917	0.00%
2021/05/28	1	69.20	0	0.00	70.00	1	1,951	0.05%
2021/05/27	1	68.90	0	0.00	68.60	1	2,011	0.05%
2021/05/20	1	65.30	0	0.00	65.30	1	2,376	0.04%
2021/05/18	0	0.00	0.1	63.90	64.30	-0.1	2,484	0.00%
2021/05/17	0.1	58.60	0	0.00	58.50	0.1	2,526	0.00%
2021/05/14	2	62.50	0	0.00	64.00	2	2,536	0.08%
2021/05/12	0.1	64.00	0	0.00	64.30	0.1	2,553	0.00%
2021/05/11	0	69.00	0	0.00	67.40	0	2,551	0.00%
2021/05/06	0	69.80	0	0.00	70.30	0	2,578	0.00%
2021/05/04	0.1	69.80	0	0.00	70.40	0.1	2,613	0.00%
2021/05/03	0	0.00	2	71.40	72.90	-2	2,604	-0.08%
2021/04/29	0.1	75.70	0	0.00	75.70	0.1	2,615	0.00%
2021/04/23	4	73.45	0	0.00	75.50	4	2,627	0.15%
2021/04/21	0.1	78.30	1	77.40	77.90	-1	2,691	-0.04%
2021/04/19	1.1	80.75	2	79.05	77.90	-1	2,689	-0.04%
2021/04/15	0.1	82.80	0	0.00	82.50	0.1	2,682	0.00%
2021/04/14	0.1	82.60	0	0.00	82.80	0.1	2,745	0.00%
2021/04/13	1	82.80	0	0.00	83.80	1	2,827	0.04%
2021/04/12	0.1	83.50	0	0.00	83.90	0.1	2,870	0.00%
2021/04/09	1	83.00	10.2	83.01	83.50	-9.2	2,907	-0.32%
2021/04/08	0.2	84.71	70	83.00	83.20	-69.8	2,900	-2.41%
2021/04/07	72	86.89	1	83.70	84.20	71	2,897	2.45%
2021/04/06	2	81.00	0	0.00	83.90	2	2,860	0.07%
2021/04/01	1	81.40	1.6	81.33	81.00	-0.6	2,843	-0.02%
2021/03/30	0	0.00	0.1	83.20	82.70	-0.1	2,895	0.00%
2021/03/26	11	84.68	7	83.89	83.70	4	2,891	0.14%
2021/03/25	0	0.00	10	80.00	79.80	-10	2,786	-0.36%
2021/03/23	11	81.00	0	0.00	80.50	11	2,794	0.39%
2021/03/22	1	80.40	1	82.90	82.50	0	2,780	0.00%
2021/03/16	5	78.10	0	0.00	78.30	5	2,867	0.17%
2021/02/26	0.2	80.30	80	80.00	79.50	-79.8	3,079	-2.59%
2021/02/25	0.2	81.10	0	0.00	82.10	0.2	3,012	0.01%
2021/02/19	0.2	75.40	0	0.00	75.50	0.2	2,875	0.01%
2021/02/18	80	72.30	0	0.00	73.00	80	2,895	2.76%
2021/02/17	1	71.60	1	69.30	71.70	0	2,964	0.00%
2021/02/04	1	68.09	1	69.50	67.50	0	3,098	0.00%
2021/02/03	0	0.00	2	69.00	68.10	-2	3,099	-0.06%
2021/02/02	2	69.10	1	68.00	68.20	1	3,146	0.03%
2021/01/29	1	70.10	1	68.20	68.30	0	3,265	0.00%
2021/01/28	0	0.00	80	68.32	69.10	-80	3,327	-2.40%
2021/01/27	0	0.00	5	68.16	69.30	-5	3,374	-0.15%
2021/01/25	80	67.89	0	0.00	68.10	80	3,430	2.33%
2021/01/22	1	66.40	0	0.00	67.00	1	3,460	0.03%
2021/01/20	0	0.00	1	63.60	64.00	-1	3,426	-0.03%
2021/01/14	1	68.00	2	67.05	69.80	-1	3,324	-0.03%
2021/01/13	0	0.00	3	66.00	65.90	-3	3,288	-0.09%
2021/01/11	2	65.25	10	66.10	65.80	-8	3,254	-0.25%
2021/01/08	5	64.64	0	0.00	64.20	5	3,235	0.15%
2021/01/07	0	0.00	1	68.00	66.50	-1	3,205	-0.03%
2021/01/05	3	64.90	0	0.00	63.40	3	3,016	0.10%
2021/01/04	0	0.00	4	60.50	62.70	-4	2,962	-0.14%
2020/12/30	0	0.00	1	59.60	60.00	-1	2,930	-0.03%
2020/12/29	0	0.00	81	59.06	58.90	-81	3,095	-2.62%
2020/12/28	4	58.00	11	57.58	57.20	-7	3,051	-0.23%
2020/12/25	2	58.20	3	59.17	58.70	-1	3,032	-0.03%
2020/12/24	100	58.94	4	58.90	59.20	96	2,975	3.23%
2020/12/23	1	54.60	2	53.10	55.50	-1	2,918	-0.03%
2020/12/22	2	51.45	70	55.99	51.90	-68	2,890	-2.35%
2020/12/21	0	0.00	10	57.60	57.00	-10	2,843	-0.35%
2020/12/18	82	57.94	1	57.70	57.30	81	2,832	2.86%
2020/12/17	4	56.50	2	55.70	56.50	2	2,816	0.07%
2020/12/15	8	55.80	108	55.57	54.80	-100	2,777	-3.60%	大賣/
2020/12/10	2	60.00	0	0.00	60.00	2	2,613	0.08%
2020/12/09	22	59.37	2	60.65	60.60	20	2,598	0.77%
2020/12/08	20	58.80	7	59.50	58.60	13	2,609	0.50%
2020/12/07	60	58.45	0	0.00	58.10	60	2,671	2.25%
2020/12/04	10	58.30	11	57.73	57.50	-1	2,603	-0.04%
2020/12/02	0	57.00	2	57.10	57.20	-2	2,584	-0.08%
2020/12/01	6	57.23	4	56.88	57.50	2	2,568	0.08%
2020/11/30	1	54.00	4	55.68	54.90	-3	2,520	-0.12%
2020/11/27	3	52.57	7.5	52.57	52.40	-4.5	2,467	-0.18%
2020/11/26	3.1	51.66	3.3	53.07	52.50	-0.2	2,444	-0.01%
2020/11/25	1	49.10	6	49.43	49.10	-5	2,369	-0.21%
2020/11/24	10	50.60	5	50.29	49.70	5	2,366	0.21%
2020/11/23	1	48.80	2	49.10	48.70	-1	2,331	-0.04%
2020/11/20	1	48.75	0	0.00	48.80	1	2,339	0.04%
2020/11/18	12	49.05	8	49.25	49.15	4	2,370	0.17%
2020/11/17	12.1	48.19	5	48.46	50.00	7.1	2,365	0.30%
2020/11/16	9.6	47.29	6	48.03	49.10	3.6	2,287	0.16%
2020/11/11	3	43.02	0	0.00	43.00	3	2,006	0.15%
2020/11/09	1	42.90	0	0.00	44.40	1	1,974	0.05%
2020/11/05	1	41.00	11	41.85	41.30	-10	1,815	-0.55%
2020/11/03	1	38.70	5	39.72	40.00	-4	1,661	-0.24%
2020/11/02	0	0.00	1	37.95	39.15	-1	1,606	-0.06%
2020/10/30	2	39.15	1	37.75	37.95	1	1,592	0.06%
2020/10/29	0	0.00	1	37.80	37.50	-1	1,538	-0.06%
2020/10/28	1	37.55	1	37.45	37.35	0	1,540	0.00%
2020/10/21	5	38.20	0	0.00	38.50	5	1,600	0.31%
2020/10/20	3	36.30	0	0.00	37.60	3	1,569	0.19%
2020/10/19	7	36.45	0	0.00	36.30	7	1,562	0.45%
2020/10/15	0	0.00	5	37.35	36.95	-5	1,562	-0.32%
2020/10/14	5	36.80	0	0.00	36.90	5	1,551	0.32%
2020/10/13	0	0.00	15	36.30	36.40	-15	1,547	-0.97%
2020/10/07	10	38.00	11	37.90	37.20	-1	1,501	-0.07%
2020/10/06	6	37.69	0	0.00	38.05	6	1,488	0.40%
2020/09/30	0	0.00	20	35.60	35.55	-20	1,279	-1.56%
2020/09/29	0	0.00	5	34.75	34.65	-5	1,274	-0.39%
2020/09/25	62	35.34	67	33.30	33.60	-5	1,273	-0.39%
2020/09/22	3	34.50	0	0.00	34.70	3	1,257	0.24%
2020/09/21	4	35.90	0	0.00	35.35	4	1,248	0.32%
2020/09/18	8	36.39	1	36.35	36.35	7	1,238	0.57%
2020/09/16	1	36.75	0	0.00	36.80	1	1,254	0.08%
2020/09/14	10	37.15	0	0.00	37.80	10	1,228	0.81%
2020/09/11	5.7	37.09	0	0.00	37.15	5.7	1,205	0.47%
2020/09/10	9	37.91	19	38.27	39.95	-10	1,133	-0.88%
2020/09/09	5	36.30	0	0.00	36.35	5	1,018	0.49%
2020/09/07	15	36.43	0	0.00	35.50	15	977	1.53%
2020/09/04	0	0.00	1	35.60	35.65	-1	948	-0.11%
2020/09/03	0	0.00	10	36.60	36.30	-10	926	-1.08%
2020/09/02	10	36.77	0	0.00	36.65	10	911	1.10%
2020/08/31	21	37.00	27	36.46	36.60	-6	859	-0.70%
2020/08/27	0	0.00	1	37.29	37.05	-1	823	-0.13%
2020/08/24	13	36.50	23	37.07	36.60	-10	720	-1.39%
2020/08/21	2	35.48	0	0.00	35.60	2	636	0.31%
2020/08/20	0	0.00	1	34.40	32.40	-1	597	-0.17%
2020/08/19	1	35.00	0	0.00	34.60	1	578	0.17%
2020/08/17	0	0.00	1	34.00	33.30	-1	544	-0.18%
2020/08/13	1	32.30	2	33.00	33.95	-1	487	-0.21%
2020/08/11	1	31.80	0	0.00	31.40	1	431	0.23%
2020/08/07	1	31.05	38	30.41	31.20	-37	403	-9.17%
2020/08/06	0	0.00	25	30.18	30.30	-25	387	-6.45%
2020/08/05	0	0.00	2	29.50	29.40	-2	349	-0.57%
2020/08/03	0	0.00	10	29.47	29.60	-10	338	-2.95%
2020/07/31	14	29.91	15	30.21	30.25	-1	330	-0.30%
2020/07/30	70	30.36	11	28.77	30.95	59	305	19.34%
2020/07/22	3	27.15	0	0.00	26.95	3	216	1.38%
2020/07/21	13	27.41	1	27.10	27.25	12	213	5.61%
2020/07/20	1	26.15	0	0.00	26.95	1	205	0.49%
2020/06/23	13	26.55	13	28.05	26.00	0	143	0.00%
2020/06/22	0	0.00	1	25.35	25.50	-1	117	-0.85%
2020/06/16	1	24.60	0	0.00	24.80	1	123	0.81%
2020/06/08	1	25.65	0	0.00	25.70	1	136	0.74%
2020/04/30	0	0.00	1	24.40	24.35	-1	107	-0.93%
2020/04/23	1	23.20	0	0.00	23.20	1	126	0.79%
2020/04/16	0	0.00	1	24.25	24.50	-1	132	-0.75%
2020/04/14	1	23.85	0	0.00	24.00	1	142	0.70%
2020/04/09	0	0.00	1	22.85	22.85	-1	157	-0.63%
2020/04/08	1	23.10	0	0.00	23.10	1	157	0.63%
2020/03/27	0	0.00	1	21.70	21.70	-1	156	-0.64%
2020/03/25	1	21.50	0	0.00	21.35	1	157	0.63%
2020/03/24	0	0.00	1	20.55	20.50	-1	155	-0.64%
2020/03/19	0	0.00	12	19.72	19.30	-12	153	-7.82%
2020/03/12	0	0.00	1	25.70	25.15	-1	149	-0.67%
2020/02/04	1	27.80	0	0.00	27.90	1	165	0.60%
2020/01/10	2	30.85	0	0.00	30.60	2	185	1.08%
2020/01/09	1	31.30	0	0.00	31.20	1	183	0.54%
2020/01/08	1	31.90	0	0.00	31.10	1	189	0.53%
2019/12/13	2	30.70	0	0.00	30.40	2	177	1.13%
2019/12/12	1	31.00	0	0.00	31.00	1	176	0.57%
2019/11/14	3	29.87	0	0.00	30.00	3	155	1.93%
2019/10/16	3	28.22	15	28.30	27.80	-12	100	-12.00%
2019/07/30	2	27.53	0	0.00	27.45	2	52	3.78%
2019/07/11	0	0.00	1	26.45	26.40	-1	53	-1.86%
2019/07/04	2	26.38	0	0.00	26.45	2	75	2.64%
2019/06/17	0	0.00	42	25.35	25.50	-42	81	-51.31%
2019/05/22	1	26.10	0	0.00	26.15	1	94	1.06%
2019/05/03	1	27.60	0	0.00	28.00	1	98	1.01%
2019/05/02	1	27.50	0	0.00	27.75	1	99	1.01%
2019/04/25	2	28.00	0	0.00	28.10	2	106	1.88%
2019/04/12	8	29.73	1	29.45	29.00	7	98	7.10%
2019/04/09	0	0.00	1	28.10	28.05	-1	81	-1.22%
2019/04/03	0	27.30	0	0.00	27.45	0	78	0.00%
2019/03/19	1	27.80	0	0.00	27.75	1	71	1.39%
2019/03/05	0	0.00	1	28.45	28.25	-1	77	-1.29%
2019/01/17	0	0.00	1	26.70	26.15	-1	66	-1.51%
2018/12/20	1	25.60	0	0.00	25.35	1	88	1.13%
2018/12/06	3	25.80	0	0.00	25.90	3	89	3.35%
2018/12/04	0	0.00	1	26.40	26.40	-1	95	-1.04%
2018/11/16	1	24.95	0	0.00	25.00	1	98	1.01%
2018/11/09	0	0.00	1	25.05	25.25	-1	115	-0.86%
2018/11/05	0	0.00	1	24.30	24.45	-1	128	-0.78%
2018/11/01	1	23.95	0	0.00	23.95	1	131	0.76%
2018/10/31	1	23.65	0	0.00	23.70	1	131	0.76%
2018/10/25	0	0.00	1	23.15	23.10	-1	135	-0.74%
2018/10/12	1	24.45	0	0.00	25.00	1	154	0.65%
2018/10/11	0	0.00	1	25.65	25.65	-1	152	-0.66%
2018/09/26	0.4	31.05	0	0.00	31.20	0.4	155	0.26%
2018/09/18	1	31.00	0	0.00	31.30	1	159	0.63%
2018/09/13	1	30.60	0	0.00	31.00	1	162	0.62%
2018/09/07	0	0.00	1	32.50	32.40	-1	157	-0.64%
2018/08/28	1	33.65	0	0.00	33.55	1	169	0.59%
2018/08/13	5	36.62	0	0.00	36.60	5	160	3.11%
2018/07/30	0	0.00	2	38.23	38.10	-2	156	-1.28%
2018/07/26	2	37.75	0	0.00	38.00	2	142	1.41%
2018/07/18	0	0.00	1	38.00	37.20	-1	144	-0.69%
2018/06/25	0	0.00	10	36.30	36.25	-10	212	-4.71%
2018/06/19	1	36.70	0	0.00	36.50	1	220	0.45%
2018/05/24	1	36.60	0	0.00	36.60	1	212	0.47%
2018/05/21	1	36.50	0	0.00	36.50	1	216	0.46%
2018/04/18	1	37.80	0	0.00	37.75	1	257	0.39%
2018/04/17	4	37.50	0	0.00	37.60	4	258	1.55%
2018/04/10	1	39.10	0	0.00	38.90	1	263	0.38%
2018/04/09	1	38.80	0	0.00	38.60	1	271	0.37%
2018/03/27	2	38.00	0	0.00	38.05	2	341	0.58%
2018/03/23	0	0.00	1	37.90	37.60	-1	357	-0.28%
2018/03/21	1	38.20	0	0.00	38.25	1	394	0.25%
2018/03/13	1	38.85	0	0.00	38.90	1	579	0.17%
2018/03/07	1	38.40	0	0.00	38.40	1	584	0.17%
2018/03/02	1	38.50	0	0.00	38.50	1	595	0.17%
2018/02/26	1	39.05	0	0.00	39.15	1	599	0.17%
2018/02/06	2	37.20	0	0.00	37.90	2	613	0.33%
2018/01/11	2	40.43	0	0.00	40.50	2	725	0.28%
2018/01/08	0	0.00	2	42.25	41.80	-2	732	-0.27%
2018/01/05	8	42.70	1	42.50	42.20	7	743	0.94%
2018/01/04	0	0.00	1	41.90	41.55	-1	727	-0.14%
2018/01/03	1	41.50	0	0.00	41.50	1	742	0.13%