台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    475
  • 產業
    上櫃 電子零組件類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崧騰 (3484)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00156.5058.80-1558-0.18%
2024/06/06150.5000.0050.9015090.20%
2024/05/3100.00153.1053.40-1526-0.19%
2024/05/30152.5000.0052.5015280.19%
2024/05/2300.00154.8052.60-1509-0.20%
2024/05/22052.0000.0054.0005020.00%
2024/05/16150.5000.0051.2014870.21%
2024/05/0900.00152.5051.90-1468-0.21%
2024/04/23048.9500.0048.8504290.00%
2024/04/22149.0000.0047.7514300.23%
2024/04/19149.4000.0050.4014220.24%
2024/04/1700.00551.5851.60-5395-1.26%
2024/04/16150.60650.9250.60-5394-1.27%
2024/04/15352.4300.0052.3033830.78%
2024/04/1200.00154.2053.70-1373-0.27%
2024/04/1100.00151.0052.70-1356-0.28%
2024/04/1000.00150.1050.40-1330-0.30%
2024/04/0900.00150.5049.55-1326-0.31%
2024/04/0200.004.149.5948.90-4.1297-1.39%
2024/04/01146.9000.0046.9012660.38%
2024/03/29047.8800.0047.7502620.00%
2024/03/2800.00148.6548.15-1262-0.38%
2024/03/261.146.58147.1546.400.12360.02%
2024/03/25146.6500.0047.7512290.44%
2024/03/2200.00045.5547.4502220.00%
2024/03/210.444.7500.0044.550.42100.21%
2024/03/190.145.0000.0045.400.12090.03%
2024/03/1400.00746.0546.10-7213-3.28%
2024/03/1300.00246.0046.00-2210-0.95%
2024/03/0800.00144.8043.85-1216-0.46%
2024/03/04542.8400.0042.3552052.44%
2024/02/22143.0000.0043.1512280.44%
2024/01/1800.00243.8043.50-2233-0.86%
2024/01/03346.6000.0046.8032741.09%
2023/12/29046.0000.0047.0002690.00%
2023/12/19145.95246.1546.35-1260-0.38%
2023/12/18147.50147.9047.6002550.00%
2023/12/1500.00247.3047.45-2254-0.79%
2023/12/13147.2000.0047.3012530.40%
2023/12/0800.00147.5047.45-1243-0.41%
2023/12/07148.3000.0047.5012370.42%
2023/12/06347.6200.0048.9032251.33%
2023/12/0500.00547.1247.40-5209-2.39%
2023/11/29246.35345.7346.20-1214-0.47%
2023/11/2200.000.144.4545.15-0.1198-0.05%
2023/10/20142.5000.0042.4511910.52%
2023/10/1800.00145.5043.90-1188-0.53%
2023/10/172.144.6000.0044.552.11761.19%
2023/10/1600.00141.6042.90-1155-0.64%
2023/10/13041.4000.0041.9501550.00%
2023/09/2100.000.141.5041.20-0.1183-0.05%
2023/09/110.141.0800.0040.850.11940.05%
2023/08/2400.00141.8041.85-1191-0.52%
2023/08/1600.001240.2540.60-12226-5.30%
2023/08/15140.1500.0040.1012290.44%
2023/07/2700.00742.8343.15-7505-1.39%
2023/07/2000.00241.6042.15-2531-0.38%
2023/07/1900.00141.5041.25-1544-0.18%
2023/07/18141.8000.0041.4015650.18%
2023/07/17242.0500.0041.9025740.35%
2023/07/13241.5500.0041.3025980.33%
2023/06/14244.5000.0044.7027260.28%
2023/06/09144.80144.8044.8007230.00%
2023/05/24145.6000.0046.1017340.14%
2023/05/23146.3000.0046.3517330.14%
2023/05/18144.3000.0044.0017110.14%
2023/05/1700.00144.3544.35-1703-0.14%
2023/05/11544.7500.0044.4056840.73%
2023/05/1000.00146.0546.15-1666-0.15%
2023/05/091148.0100.0047.85116361.73%
2023/05/08249.55548.9849.60-3527-0.57%
2023/05/04346.1300.0045.9534630.65%
2023/05/03147.6500.0046.5014590.22%
2023/04/27246.5000.0046.1524250.47%
2023/04/19148.4500.0048.0513540.28%
2023/04/1400.00147.1047.15-1310-0.32%
2023/04/13046.0000.0046.2502970.00%
2023/04/06044.0500.0044.0502320.00%
2023/03/31043.6500.0044.0002250.00%
2023/03/10046.4000.0046.2501410.02%
2023/03/090.247.0000.0047.100.21400.17%
2023/02/16246.3500.0046.3021301.53%
2022/10/2500.00440.2040.10-4276-1.45%
2022/09/30145.6000.0044.5512700.37%
2022/09/0200.00162.1062.10-1280-0.36%
2022/08/2600.00161.6061.70-1254-0.39%
2022/08/0200.00159.1059.50-1224-0.45%
2022/07/2200.00155.1054.70-1198-0.50%
2022/07/20055.1000.0054.6002100.00%
2022/06/22156.0000.0054.5012780.36%
2022/06/14160.7000.0060.8013000.33%
2022/05/3000.00162.5063.20-1438-0.23%
2022/05/24161.1000.0060.1014830.21%
2022/05/2000.00162.4062.00-1503-0.20%
2022/05/19161.1000.0061.4015170.19%
2022/05/18262.40163.0062.3015260.19%
2022/05/1600.00362.2061.20-3542-0.55%
2022/05/09162.3000.0062.3016500.15%
2022/05/0500.00166.1065.50-1670-0.15%
2022/05/0400.003.165.1165.00-3.1681-0.45%
2022/04/270.162.9000.0062.600.17310.01%
2022/04/25464.1500.0063.9047390.54%
2022/04/2200.00068.5067.6007440.00%
2022/04/20068.9000.0068.2008820.00%
2022/04/19067.9500.0067.6001,0050.00%
2022/04/18068.2000.0067.3001,0730.00%
2022/04/1500.00168.5067.90-11,096-0.09%
2022/04/13170.9000.0070.6011,1580.09%
2022/03/30175.202.175.1975.70-11,939-0.05%
2022/03/1700.00072.9073.5002,4720.00%
2022/03/14174.3000.0073.0012,5000.04%
2022/03/11074.60175.3073.70-12,511-0.04%
2022/03/10175.80075.7075.5012,5350.04%
2022/03/04280.7500.0080.3022,5740.08%
2022/03/03181.9000.0081.8012,6140.04%
2022/03/02181.40180.8080.9002,6380.00%
2022/03/01281.60281.6081.6002,7220.00%
2022/02/2500.00380.6380.50-32,813-0.11%
2022/02/2400.00181.2081.40-12,843-0.04%
2022/02/22183.30183.1083.0002,8220.00%
2022/02/18184.3000.0084.5012,8110.04%
2022/02/14283.60182.6082.5012,7910.04%
2022/02/10686.75385.5786.3032,7810.11%
2022/02/09186.301.186.6186.80-0.12,7570.00%
2022/02/0700.000.182.8083.50-0.12,6950.00%
2022/01/2500.00181.0081.00-12,679-0.04%
2022/01/24178.70181.5081.3002,6680.00%
2022/01/212.180.32380.9380.40-0.92,658-0.03%
2022/01/18184.3000.0083.1012,6340.04%
2022/01/1700.00084.8084.1002,6300.00%
2022/01/1400.001182.7682.50-112,617-0.42%
2022/01/13186.0000.0085.0012,5740.04%
2022/01/12290.05490.0590.10-22,475-0.08%
2022/01/11187.801.188.2986.90-0.12,3560.00%
2022/01/051092.40790.9688.2032,1960.14%
2022/01/04188.90289.7091.00-12,089-0.05%
2021/12/3000.003990.2089.30-392,023-1.93%
2021/12/29191.6000.0091.1011,9740.05%
2021/12/281393.776093.6891.80-471,923-2.44%
2021/12/27129.593.377893.3895.3051.51,8472.79% 大買/
2021/12/245894.64100.194.2994.20-42.11,724-2.44%
2021/12/232789.774790.0689.50-201,426-1.40%
2021/12/2226988.16229.187.7588.00401,2353.23% 大買/大賣/
2021/12/215181.992.181.7583.00499984.90%
2021/12/2000.000.178.9078.90-0.1917-0.01%
2021/12/1700.00677.0077.00-6896-0.67%
2021/12/142077.0500.0077.00208762.28%
2021/12/1000.000.179.0079.10-0.1867-0.01%
2021/12/08178.7000.0079.0018360.12%
2021/12/03180.302.179.6680.90-1.1783-0.13%
2021/11/30277.00577.4877.00-3709-0.42%
2021/11/29176.40177.2076.4007060.00%
2021/11/26378.20178.8077.9026620.30%
2021/11/25679.88278.2578.7046340.63%
2021/11/24176.902.178.9780.00-1.1551-0.19%
2021/11/2300.004.175.4974.60-4.1456-0.90%
2021/11/0900.000.170.1070.80-0.1483-0.01%
2021/11/0500.000.168.8069.00-0.1497-0.02%
2021/11/0400.00070.5069.200529-0.01%
2021/11/010.169.5000.0069.100.16260.02%
2021/10/27267.70068.3068.1026870.29%
2021/10/2500.000.166.4067.50-0.1708-0.01%
2021/10/0700.000.165.2066.50-0.1954-0.01%
2021/09/0900.000.173.7474.10-0.11,4460.00%
2021/09/080.173.20372.3772.00-31,452-0.20%
2021/09/0700.00273.2073.40-21,465-0.14%
2021/09/060.174.50175.0074.20-11,473-0.06%
2021/09/02677.67478.3077.5021,4730.14%
2021/09/0100.004.177.6077.50-4.11,466-0.28%
2021/08/3000.003.175.9075.80-3.11,499-0.20%
2021/08/2600.00574.2274.30-51,497-0.33%
2021/08/2300.000.173.3873.00-0.11,518-0.01%
2021/08/2000.00070.7070.5001,5310.00%
2021/08/190.170.3000.0069.000.11,5300.00%
2021/08/1800.000.171.4472.50-0.11,5260.00%
2021/08/16471.9000.0071.2041,5330.26%
2021/08/1000.007078.0077.00-701,511-4.63%
2021/08/09181.50480.3579.30-31,499-0.20%
2021/08/067082.555.182.4682.2064.91,4814.38%
2021/08/03282.00181.6080.7011,4870.07%
2021/08/0200.000.179.0079.20-0.11,4620.00%
2021/07/2900.000.178.4078.10-0.11,4660.00%
2021/07/28175.7000.0076.5011,4640.07%
2021/07/27178.000.179.5078.9011,4720.06%
2021/07/26277.600.177.9077.8021,4650.13%
2021/07/2300.00677.5076.20-61,454-0.41%
2021/07/22277.200.177.0576.701.91,4510.13%
2021/07/200.175.306075.2075.00-601,446-4.14%
2021/07/190.177.4000.0076.500.11,4460.00%
2021/07/131.181.7500.0080.401.11,5060.07%
2021/07/12580.003.281.3283.701.91,4600.13%
2021/07/090.180.5000.0080.000.11,4140.00%
2021/07/081.181.00280.9081.90-11,433-0.07%
2021/07/0700.000.182.5081.50-0.11,4260.00%
2021/07/06179.8000.0080.1011,3750.07%
2021/07/056380.992.181.1081.00611,3964.36%
2021/07/02377.900.177.6079.402.91,3830.21%
2021/07/01077.1000.0075.1001,4360.00%
2021/06/25178.380.179.0078.4011,5140.06%
2021/06/23676.0500.0076.5061,6460.36%
2021/06/220.175.2000.0075.900.11,6500.00%
2021/06/2100.00175.5075.60-11,655-0.06%
2021/06/18175.400.176.5077.500.91,6770.05%
2021/06/1700.00372.7074.20-31,720-0.17%
2021/06/161.171.9100.0073.201.11,7300.06%
2021/06/15372.60172.2072.7021,7260.12%
2021/06/11270.9000.0071.4021,7410.11%
2021/06/09170.30170.4070.3001,7650.00%
2021/06/0700.000.171.5071.60-0.11,8090.00%
2021/06/02169.4000.0069.0011,8710.05%
2021/05/310.169.4600.0069.100.11,9170.00%
2021/05/28169.2000.0070.0011,9510.05%
2021/05/27168.9000.0068.6012,0110.05%
2021/05/20165.3000.0065.3012,3760.04%
2021/05/1800.000.163.9064.30-0.12,4840.00%
2021/05/170.158.6000.0058.500.12,5260.00%
2021/05/14262.5000.0064.0022,5360.08%
2021/05/120.164.0000.0064.300.12,5530.00%
2021/05/11069.0000.0067.4002,5510.00%
2021/05/06069.8000.0070.3002,5780.00%
2021/05/040.169.8000.0070.400.12,6130.00%
2021/05/0300.00271.4072.90-22,604-0.08%
2021/04/290.175.7000.0075.700.12,6150.00%
2021/04/23473.4500.0075.5042,6270.15%
2021/04/210.178.30177.4077.90-12,691-0.04%
2021/04/191.180.75279.0577.90-12,689-0.04%
2021/04/150.182.8000.0082.500.12,6820.00%
2021/04/140.182.6000.0082.800.12,7450.00%
2021/04/13182.8000.0083.8012,8270.04%
2021/04/120.183.5000.0083.900.12,8700.00%
2021/04/09183.0010.283.0183.50-9.22,907-0.32%
2021/04/080.284.717083.0083.20-69.82,900-2.41%
2021/04/077286.89183.7084.20712,8972.45%
2021/04/06281.0000.0083.9022,8600.07%
2021/04/01181.401.681.3381.00-0.62,843-0.02%
2021/03/3000.000.183.2082.70-0.12,8950.00%
2021/03/261184.68783.8983.7042,8910.14%
2021/03/2500.001080.0079.80-102,786-0.36%
2021/03/231181.0000.0080.50112,7940.39%
2021/03/22180.40182.9082.5002,7800.00%
2021/03/16578.1000.0078.3052,8670.17%
2021/02/260.280.308080.0079.50-79.83,079-2.59%
2021/02/250.281.1000.0082.100.23,0120.01%
2021/02/190.275.4000.0075.500.22,8750.01%
2021/02/188072.3000.0073.00802,8952.76%
2021/02/17171.60169.3071.7002,9640.00%
2021/02/04168.09169.5067.5003,0980.00%
2021/02/0300.00269.0068.10-23,099-0.06%
2021/02/02269.10168.0068.2013,1460.03%
2021/01/29170.10168.2068.3003,2650.00%
2021/01/2800.008068.3269.10-803,327-2.40%
2021/01/2700.00568.1669.30-53,374-0.15%
2021/01/258067.8900.0068.10803,4302.33%
2021/01/22166.4000.0067.0013,4600.03%
2021/01/2000.00163.6064.00-13,426-0.03%
2021/01/14168.00267.0569.80-13,324-0.03%
2021/01/1300.00366.0065.90-33,288-0.09%
2021/01/11265.251066.1065.80-83,254-0.25%
2021/01/08564.6400.0064.2053,2350.15%
2021/01/0700.00168.0066.50-13,205-0.03%
2021/01/05364.9000.0063.4033,0160.10%
2021/01/0400.00460.5062.70-42,962-0.14%
2020/12/3000.00159.6060.00-12,930-0.03%
2020/12/2900.008159.0658.90-813,095-2.62%
2020/12/28458.001157.5857.20-73,051-0.23%
2020/12/25258.20359.1758.70-13,032-0.03%
2020/12/2410058.94458.9059.20962,9753.23%
2020/12/23154.60253.1055.50-12,918-0.03%
2020/12/22251.457055.9951.90-682,890-2.35%
2020/12/2100.001057.6057.00-102,843-0.35%
2020/12/188257.94157.7057.30812,8322.86%
2020/12/17456.50255.7056.5022,8160.07%
2020/12/15855.8010855.5754.80-1002,777-3.60% 大賣/
2020/12/10260.0000.0060.0022,6130.08%
2020/12/092259.37260.6560.60202,5980.77%
2020/12/082058.80759.5058.60132,6090.50%
2020/12/076058.4500.0058.10602,6712.25%
2020/12/041058.301157.7357.50-12,603-0.04%
2020/12/02057.00257.1057.20-22,584-0.08%
2020/12/01657.23456.8857.5022,5680.08%
2020/11/30154.00455.6854.90-32,520-0.12%
2020/11/27352.577.552.5752.40-4.52,467-0.18%
2020/11/263.151.663.353.0752.50-0.22,444-0.01%
2020/11/25149.10649.4349.10-52,369-0.21%
2020/11/241050.60550.2949.7052,3660.21%
2020/11/23148.80249.1048.70-12,331-0.04%
2020/11/20148.7500.0048.8012,3390.04%
2020/11/181249.05849.2549.1542,3700.17%
2020/11/1712.148.19548.4650.007.12,3650.30%
2020/11/169.647.29648.0349.103.62,2870.16%
2020/11/11343.0200.0043.0032,0060.15%
2020/11/09142.9000.0044.4011,9740.05%
2020/11/05141.001141.8541.30-101,815-0.55%
2020/11/03138.70539.7240.00-41,661-0.24%
2020/11/0200.00137.9539.15-11,606-0.06%
2020/10/30239.15137.7537.9511,5920.06%
2020/10/2900.00137.8037.50-11,538-0.06%
2020/10/28137.55137.4537.3501,5400.00%
2020/10/21538.2000.0038.5051,6000.31%
2020/10/20336.3000.0037.6031,5690.19%
2020/10/19736.4500.0036.3071,5620.45%
2020/10/1500.00537.3536.95-51,562-0.32%
2020/10/14536.8000.0036.9051,5510.32%
2020/10/1300.001536.3036.40-151,547-0.97%
2020/10/071038.001137.9037.20-11,501-0.07%
2020/10/06637.6900.0038.0561,4880.40%
2020/09/3000.002035.6035.55-201,279-1.56%
2020/09/2900.00534.7534.65-51,274-0.39%
2020/09/256235.346733.3033.60-51,273-0.39%
2020/09/22334.5000.0034.7031,2570.24%
2020/09/21435.9000.0035.3541,2480.32%
2020/09/18836.39136.3536.3571,2380.57%
2020/09/16136.7500.0036.8011,2540.08%
2020/09/141037.1500.0037.80101,2280.81%
2020/09/115.737.0900.0037.155.71,2050.47%
2020/09/10937.911938.2739.95-101,133-0.88%
2020/09/09536.3000.0036.3551,0180.49%
2020/09/071536.4300.0035.50159771.53%
2020/09/0400.00135.6035.65-1948-0.11%
2020/09/0300.001036.6036.30-10926-1.08%
2020/09/021036.7700.0036.65109111.10%
2020/08/312137.002736.4636.60-6859-0.70%
2020/08/2700.00137.2937.05-1823-0.13%
2020/08/241336.502337.0736.60-10720-1.39%
2020/08/21235.4800.0035.6026360.31%
2020/08/2000.00134.4032.40-1597-0.17%
2020/08/19135.0000.0034.6015780.17%
2020/08/1700.00134.0033.30-1544-0.18%
2020/08/13132.30233.0033.95-1487-0.21%
2020/08/11131.8000.0031.4014310.23%
2020/08/07131.053830.4131.20-37403-9.17%
2020/08/0600.002530.1830.30-25387-6.45%
2020/08/0500.00229.5029.40-2349-0.57%
2020/08/0300.001029.4729.60-10338-2.95%
2020/07/311429.911530.2130.25-1330-0.30%
2020/07/307030.361128.7730.955930519.34%
2020/07/22327.1500.0026.9532161.38%
2020/07/211327.41127.1027.25122135.61%
2020/07/20126.1500.0026.9512050.49%
2020/06/231326.551328.0526.0001430.00%
2020/06/2200.00125.3525.50-1117-0.85%
2020/06/16124.6000.0024.8011230.81%
2020/06/08125.6500.0025.7011360.74%
2020/04/3000.00124.4024.35-1107-0.93%
2020/04/23123.2000.0023.2011260.79%
2020/04/1600.00124.2524.50-1132-0.75%
2020/04/14123.8500.0024.0011420.70%
2020/04/0900.00122.8522.85-1157-0.63%
2020/04/08123.1000.0023.1011570.63%
2020/03/2700.00121.7021.70-1156-0.64%
2020/03/25121.5000.0021.3511570.63%
2020/03/2400.00120.5520.50-1155-0.64%
2020/03/1900.001219.7219.30-12153-7.82%
2020/03/1200.00125.7025.15-1149-0.67%
2020/02/04127.8000.0027.9011650.60%
2020/01/10230.8500.0030.6021851.08%
2020/01/09131.3000.0031.2011830.54%
2020/01/08131.9000.0031.1011890.53%
2019/12/13230.7000.0030.4021771.13%
2019/12/12131.0000.0031.0011760.57%
2019/11/14329.8700.0030.0031551.93%
2019/10/16328.221528.3027.80-12100-12.00%
2019/07/30227.5300.0027.452523.78%
2019/07/1100.00126.4526.40-153-1.86%
2019/07/04226.3800.0026.452752.64%
2019/06/1700.004225.3525.50-4281-51.31%
2019/05/22126.1000.0026.151941.06%
2019/05/03127.6000.0028.001981.01%
2019/05/02127.5000.0027.751991.01%
2019/04/25228.0000.0028.1021061.88%
2019/04/12829.73129.4529.007987.10%
2019/04/0900.00128.1028.05-181-1.22%
2019/04/03027.3000.0027.450780.00%
2019/03/19127.8000.0027.751711.39%
2019/03/0500.00128.4528.25-177-1.29%
2019/01/1700.00126.7026.15-166-1.51%
2018/12/20125.6000.0025.351881.13%
2018/12/06325.8000.0025.903893.35%
2018/12/0400.00126.4026.40-195-1.04%
2018/11/16124.9500.0025.001981.01%
2018/11/0900.00125.0525.25-1115-0.86%
2018/11/0500.00124.3024.45-1128-0.78%
2018/11/01123.9500.0023.9511310.76%
2018/10/31123.6500.0023.7011310.76%
2018/10/2500.00123.1523.10-1135-0.74%
2018/10/12124.4500.0025.0011540.65%
2018/10/1100.00125.6525.65-1152-0.66%
2018/09/260.431.0500.0031.200.41550.26%
2018/09/18131.0000.0031.3011590.63%
2018/09/13130.6000.0031.0011620.62%
2018/09/0700.00132.5032.40-1157-0.64%
2018/08/28133.6500.0033.5511690.59%
2018/08/13536.6200.0036.6051603.11%
2018/07/3000.00238.2338.10-2156-1.28%
2018/07/26237.7500.0038.0021421.41%
2018/07/1800.00138.0037.20-1144-0.69%
2018/06/2500.001036.3036.25-10212-4.71%
2018/06/19136.7000.0036.5012200.45%
2018/05/24136.6000.0036.6012120.47%
2018/05/21136.5000.0036.5012160.46%
2018/04/18137.8000.0037.7512570.39%
2018/04/17437.5000.0037.6042581.55%
2018/04/10139.1000.0038.9012630.38%
2018/04/09138.8000.0038.6012710.37%
2018/03/27238.0000.0038.0523410.58%
2018/03/2300.00137.9037.60-1357-0.28%
2018/03/21138.2000.0038.2513940.25%
2018/03/13138.8500.0038.9015790.17%
2018/03/07138.4000.0038.4015840.17%
2018/03/02138.5000.0038.5015950.17%
2018/02/26139.0500.0039.1515990.17%
2018/02/06237.2000.0037.9026130.33%
2018/01/11240.4300.0040.5027250.28%
2018/01/0800.00242.2541.80-2732-0.27%
2018/01/05842.70142.5042.2077430.94%
2018/01/0400.00141.9041.55-1727-0.14%
2018/01/03141.5000.0041.5017420.13%
崧騰 相關文章