9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2627282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00431.1631.15-4356-1.12%
2025/02/2000.00032.1032.0505060.00%
2025/02/14231.30231.4531.1505810.00%
2025/02/1300.00131.5031.10-1596-0.17%
2025/01/22229.7500.0029.6021,3940.14%
2025/01/21129.75130.1529.9001,4190.00%
2025/01/1600.00230.3030.25-21,430-0.14%
2025/01/15230.3000.0030.0521,4280.14%
2025/01/130.228.1000.0028.300.21,4270.01%
2025/01/10229.8500.0029.8521,4230.14%
2025/01/080.129.6000.0030.600.11,4150.01%
2025/01/06131.20230.9030.70-11,411-0.07%
2025/01/02229.83230.2029.8501,4030.00%
2024/12/27229.9000.0029.6021,4080.14%
2024/12/17029.0500.0029.4501,4340.00%
2024/12/160.129.55229.2529.15-1.91,434-0.13%
2024/11/2800.00033.9033.4001,5750.00%
2024/11/26236.30235.7535.4501,5730.00%
2024/11/25136.5500.0036.6011,5690.06%
2024/11/21437.95437.1036.7001,5460.00%
2024/11/180.134.3000.0034.100.11,4800.01%
2024/11/15135.50135.3035.3501,4870.00%
2024/11/110.135.3500.0035.500.11,4370.01%
2024/11/08239.45238.8338.5001,4020.00%
2024/11/051040.741440.0339.20-41,220-0.33%
2024/11/044.139.070.339.5839.653.79120.41%
2024/11/0100.00235.6036.05-2814-0.25%
2024/10/302.235.10235.5334.500.27410.02%
2024/10/29534.94435.4535.3017340.14%
2024/10/282.135.0300.0035.052.17040.30%
2024/10/256.133.6300.0034.106.16890.88%
2024/10/24733.7700.0033.8577011.00%
2024/10/2200.00133.1533.20-1719-0.14%
2024/10/080.232.6000.0032.700.29210.02%
2024/10/040.132.6000.0032.700.11,2020.01%
2024/09/260.133.70133.6533.45-0.91,699-0.05%
2024/09/25134.0000.0034.0511,7230.06%
2024/09/11131.6000.0031.7512,0330.05%
2024/09/040.133.0000.0032.850.12,0810.00%
2024/08/3000.00137.7036.40-12,081-0.05%
2024/08/230.133.5500.0034.050.12,3210.00%
2024/08/150.231.9500.0031.950.22,4690.01%
2024/08/060.329.5400.0030.850.32,6250.01%
2024/08/050.332.7500.0032.200.32,6050.01%
2024/08/020.135.9500.0035.750.12,5990.00%
2024/07/290.136.0500.0035.950.12,6190.00%
2024/07/260.136.8000.0037.000.12,6220.00%
2024/07/230.237.7800.0037.650.22,6210.01%
2024/07/220.138.0000.0038.300.12,6160.00%
2024/07/180.340.4900.0040.000.32,6200.01%
2024/07/17142.4500.0042.1512,6090.04%
2024/07/150.340.81141.6540.75-0.72,669-0.03%
2024/07/12142.6000.0043.3012,7300.04%
2024/07/11242.5000.0042.5523,0230.07%
2024/07/10644.4000.0043.5063,2820.18%
2024/07/0800.00149.0046.05-13,266-0.03%
2024/07/051443.0015.143.7645.00-1.13,073-0.04%
2024/07/0400.000.144.0041.10-0.12,9350.00%
2024/07/0300.00340.8041.15-32,838-0.11%
2024/07/02341.820.941.5142.102.12,7290.08%
2024/06/2700.00239.2038.25-22,527-0.08%
2024/06/2100.00335.6836.05-32,299-0.13%
2024/06/181.234.4200.0034.151.22,2860.05%
2024/06/140.134.8000.0034.700.12,2680.00%
2024/06/130.135.5000.0035.200.12,2490.00%
2024/06/110.135.1500.0035.350.12,2270.00%
2024/06/05135.8000.0035.7512,1690.05%
2024/06/041.336.24236.3935.80-0.72,147-0.03%
2024/06/0300.00339.7838.70-32,098-0.14%
2024/05/31335.031035.6537.60-71,944-0.36%
2024/05/3012.234.371035.5034.202.21,8450.12%
2024/05/271034.4700.0034.40101,7520.57%
2024/05/2200.00335.0034.80-31,719-0.17%
2024/05/2000.00133.8033.15-11,595-0.06%
2024/05/1700.00234.5033.95-21,573-0.13%
2024/05/1600.00132.7032.70-11,516-0.07%
2024/05/151.232.0600.0031.801.21,5030.08%
2024/05/07129.7000.0030.2511,5070.07%
2024/04/25231.0000.0031.5022,0040.10%
2024/04/23130.80630.9230.50-52,003-0.25%
2024/04/22131.1000.0030.5011,9860.05%
2024/04/19231.5000.0032.5021,9460.10%
2024/04/18234.3300.0033.3021,8890.11%
2024/04/17935.84536.4635.7041,8010.22%
2024/04/16233.351433.0134.00-121,483-0.81%
2024/04/1500.00332.4532.45-31,196-0.25%
2024/04/10528.7600.0028.2051,0700.47%
2024/04/09528.3500.0028.3551,0630.47%
2024/03/25028.0000.0028.0001,0000.00%
2024/03/08226.5000.0026.5029560.21%
2024/03/0600.00528.1028.05-5946-0.53%
2024/03/04529.0000.0028.3059320.54%
單井 相關文章