昇達科 (3491)-元大-中和券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
306.5
漲跌
--
漲幅
0.00%
成交量
641張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	2	304.25	306.50	-2	1,969	-0.10%
2024/10/29	1	303.00	0	0.00	302.50	1	2,032	0.05%
2024/10/25	1	307.00	0.5	307.50	307.50	0.5	2,096	0.02%
2024/10/24	0.6	307.08	0	0.00	303.50	0.6	2,121	0.03%
2024/10/23	1	317.50	0.4	314.53	319.00	0.6	2,138	0.03%
2024/10/22	1	310.99	1	313.00	306.00	0	2,108	0.00%
2024/10/21	1	309.00	1	310.48	309.00	0	2,118	0.00%
2024/10/18	0.4	305.48	0	305.13	306.50	0.4	2,186	0.02%
2024/10/17	0	313.00	0	317.00	313.50	0	2,185	0.00%
2024/10/16	1	322.47	1	326.00	319.50	0	2,210	0.00%
2024/10/15	1	323.50	0.1	321.58	319.00	0.9	2,193	0.04%
2024/10/14	0.1	309.33	0	0.00	306.00	0.1	2,172	0.01%
2024/10/11	0	0.00	0.1	313.68	306.50	-0.1	2,167	0.00%
2024/10/09	0	319.00	0.1	316.50	316.00	-0.1	2,155	0.00%
2024/10/08	0	325.50	1	326.00	322.50	-1	2,150	-0.05%
2024/10/07	1	323.50	0.7	325.21	321.00	0.3	2,199	0.02%
2024/10/04	1	319.00	0	0.00	320.00	1	2,211	0.05%
2024/10/01	0	327.00	0	0.00	323.00	0	2,218	0.00%
2024/09/30	1	324.00	0	0.00	324.50	1	2,240	0.04%
2024/09/27	0	0.00	0	337.67	330.50	0	2,273	0.00%
2024/09/25	0	349.50	0	355.00	344.50	0	2,401	0.00%
2024/09/24	0	0.00	4.1	343.24	347.50	-4.1	2,379	-0.17%
2024/09/23	2.2	355.52	2	355.25	347.00	0.2	2,369	0.01%
2024/09/19	4	324.13	2.7	333.78	337.50	1.3	2,292	0.06%
2024/09/18	1.1	313.18	1.3	315.59	320.00	-0.2	2,262	-0.01%
2024/09/16	0	318.25	0	317.50	316.00	0	2,260	0.00%
2024/09/13	0	323.50	0	0.00	322.50	0	2,265	0.00%
2024/09/12	3	326.16	0	0.00	319.50	3	2,269	0.13%
2024/09/10	0	322.50	0	0.00	319.50	0	2,267	0.00%
2024/09/06	0	332.50	0	0.00	333.50	0	2,275	0.00%
2024/09/05	1	336.00	1	339.00	340.50	0	2,293	0.00%
2024/09/04	0	330.00	0	0.00	330.00	0	2,289	0.00%
2024/09/02	0	0.00	5	357.00	353.50	-5	2,259	-0.22%
2024/08/28	5	336.60	1	336.50	336.00	4	2,086	0.19%
2024/08/23	1	320.00	1	322.00	330.50	0	2,064	0.00%
2024/08/22	0	319.50	0.1	320.00	319.00	-0.1	2,055	0.00%
2024/08/21	1	342.40	0	0.00	332.00	1	2,105	0.05%
2024/08/20	0	0.00	1	336.50	339.00	-1	2,146	-0.05%
2024/08/19	0	0.00	2	325.01	341.50	-2	2,180	-0.09%
2024/08/16	2	318.75	1	322.00	314.50	1	2,202	0.05%
2024/08/15	0	0.00	1	315.51	315.50	-1	2,259	-0.05%
2024/08/14	0	310.25	0	0.00	309.50	0	2,256	0.00%
2024/08/13	0	314.00	0	0.00	313.00	0	2,269	0.00%
2024/08/12	0	301.00	1	309.50	309.50	-1	2,286	-0.04%
2024/08/09	0	308.00	1	309.50	300.00	-1	2,324	-0.04%
2024/08/08	0	292.17	0	0.00	302.00	0	2,316	0.00%
2024/08/07	0	0.00	0.1	285.00	288.00	-0.1	2,302	0.00%
2024/08/02	0.3	303.83	0	0.00	299.00	0.3	2,350	0.01%
2024/08/01	1.3	309.38	0	0.00	307.50	1.3	2,330	0.06%
2024/07/31	1.3	324.31	1	321.00	322.00	0.3	2,279	0.01%
2024/07/29	0	0.00	0.1	316.00	304.00	-0.1	2,282	0.00%
2024/07/23	0	0.00	0	301.00	298.50	0	2,331	0.00%
2024/07/22	0.1	292.50	0	0.00	290.50	0.1	2,367	0.00%
2024/07/18	1	311.00	1	313.01	311.50	0	2,590	0.00%
2024/07/17	0	0.00	0	308.50	310.00	0	2,607	0.00%
2024/07/16	1	291.50	0	0.00	293.50	1	2,602	0.04%
2024/07/15	0	286.50	1	284.00	290.00	-1	2,660	-0.04%
2024/07/12	0	289.43	0	0.00	291.00	0	2,705	0.00%
2024/07/11	0	0.00	1	294.00	299.50	-1	2,769	-0.04%
2024/07/10	1	296.00	1.2	297.93	295.00	-0.2	2,765	-0.01%
2024/07/09	3	303.33	3	307.50	303.00	0	2,789	0.00%
2024/07/08	0	0.00	1	306.50	306.50	-1	2,741	-0.04%
2024/07/05	1	298.50	0.2	298.50	300.00	0.9	2,720	0.03%
2024/07/04	0	0.00	0.1	294.00	296.50	-0.1	2,706	0.00%
2024/07/03	1	286.50	0	0.00	286.50	1	2,718	0.04%
2024/07/02	2	322.50	1	325.00	305.50	1	2,697	0.04%
2024/07/01	0.3	310.05	1	298.87	308.00	-0.8	2,619	-0.03%
2024/06/28	0.2	290.48	0	0.00	289.00	0.2	2,589	0.01%
2024/06/21	0	0.00	0.2	287.50	291.00	-0.2	2,561	-0.01%
2024/06/18	2.1	297.78	0	0.00	290.00	2.1	2,521	0.08%
2024/06/17	3.1	289.82	3	284.83	282.00	0.1	2,494	0.00%
2024/06/14	1	291.50	2	296.50	294.00	-1	2,473	-0.04%
2024/06/13	1.3	293.94	2	298.75	300.00	-0.7	2,458	-0.03%
2024/06/11	0	0.00	0.3	272.00	281.50	-0.3	2,455	-0.01%
2024/06/07	1.5	300.19	0.3	280.00	278.50	1.2	2,445	0.05%
2024/06/06	1	297.00	0	0.00	298.50	1	2,434	0.04%
2024/06/05	0.3	287.00	0.3	287.68	292.50	0	2,465	0.00%
2024/06/04	0.1	290.27	0	0.00	288.50	0.1	2,497	0.00%
2024/06/03	0.2	292.50	1	292.50	293.00	-0.8	2,555	-0.03%
2024/05/30	0	0.00	1	266.50	267.50	-1	2,574	-0.04%
2024/05/29	0.1	282.50	0	0.00	281.00	0.1	2,547	0.00%
2024/05/28	1	289.50	0	0.00	285.00	1	2,536	0.04%
2024/05/27	3.1	291.53	2	285.50	286.00	1.1	2,533	0.04%
2024/05/23	1.1	276.90	1	271.00	271.00	0.1	2,379	0.00%
2024/05/22	2	256.50	3	261.17	261.00	-1	2,312	-0.04%
2024/05/21	2	246.25	4	247.13	250.50	-2	2,198	-0.09%
2024/05/17	0.3	229.24	0	0.00	230.00	0.3	2,096	0.01%
2024/05/16	1	224.50	1	225.50	225.50	0	2,069	0.00%
2024/05/15	0	0.00	3.5	222.57	222.00	-3.5	2,032	-0.17%
2024/05/14	1	213.00	0	0.00	214.50	1	1,977	0.05%
2024/05/13	0	0.00	1	207.50	207.50	-1	1,957	-0.05%
2024/05/10	1	210.00	6	210.00	213.00	-5	1,942	-0.26%
2024/05/09	1	214.50	2	214.25	213.00	-1	1,912	-0.05%
2024/05/08	2	203.25	2	206.00	207.00	0	1,842	0.00%
2024/05/07	0	0.00	1	205.00	205.50	-1	1,790	-0.06%
2024/05/06	0	0.00	0.2	199.50	201.50	-0.2	1,763	-0.01%
2024/05/03	0	199.00	2	200.50	200.00	-2	1,753	-0.11%
2024/04/30	1.2	199.39	2	199.25	198.00	-0.9	1,673	-0.05%
2024/04/29	1.1	195.80	1	201.00	193.00	0.1	1,596	0.00%
2024/04/26	2.4	196.09	3	196.00	197.50	-0.6	1,546	-0.04%
2024/04/25	9	198.83	9	198.33	197.00	0	1,503	0.00%
2024/04/24	3	196.00	6	189.25	196.50	-3	1,393	-0.22%
2024/04/23	3	181.50	1	184.00	179.50	2	1,200	0.17%
2024/04/22	3	181.17	0	0.00	179.50	3	1,154	0.26%
2024/04/19	8	182.00	1	183.00	182.50	7	1,113	0.63%
2024/04/16	0	0.00	1.1	168.14	171.00	-1.1	887	-0.12%
2024/04/10	0	0.00	0.2	167.00	167.50	-0.2	839	-0.02%
2024/04/08	0	0.00	1	171.52	172.00	-1	808	-0.13%
2024/04/03	0	0.00	1	169.50	168.00	-1	787	-0.13%
2024/04/02	2	168.00	2	169.00	170.00	0	781	0.00%
2024/04/01	1	160.50	0	0.00	169.50	1	749	0.13%
2024/03/29	0	0.00	0	158.00	158.00	0	711	0.00%
2024/03/28	0	0.00	0	159.79	157.50	0	713	0.00%
2024/03/26	0	160.50	0	0.00	158.00	0	713	0.00%
2024/03/25	0	0.00	1	161.50	161.00	-1	713	-0.14%
2024/03/22	0	159.00	0	0.00	161.00	0	715	0.00%
2024/03/21	0	160.00	0	0.00	158.50	0	721	0.00%
2024/03/20	1	160.50	0	0.00	160.00	1	746	0.13%
2024/03/15	0	0.00	2	151.50	151.50	-2	758	-0.26%
2024/03/14	3	150.50	0	0.00	149.50	3	777	0.39%
2024/03/08	1	157.00	0	0.00	156.00	1	796	0.13%
2024/03/07	0	0.00	0.1	168.50	166.00	-0.1	777	-0.01%
2024/03/05	0.1	165.00	0	0.00	164.50	0.1	695	0.01%
2024/02/29	0	0.00	10	159.50	161.00	-10	674	-1.48%
2024/02/27	10	163.50	0	0.00	160.50	10	678	1.47%
2024/02/26	0	0.00	0.4	162.00	161.50	-0.4	682	-0.06%
2024/02/23	0.4	162.38	5.1	161.20	161.00	-4.7	711	-0.66%
2024/02/22	0	0.00	0.2	162.68	163.00	-0.2	741	-0.02%
2024/02/21	0	0.00	1	159.00	159.00	-1	756	-0.13%
2024/02/19	0.1	161.50	0	0.00	161.00	0.1	773	0.01%
2024/02/16	12.1	160.50	0	0.00	160.50	12.1	777	1.56%
2024/02/15	0.2	157.79	0	0.00	157.50	0.2	778	0.02%
2024/02/05	0	0.00	0.2	157.80	157.50	-0.2	787	-0.03%
2024/02/01	1	157.50	0	0.00	157.00	1	860	0.12%
2024/01/26	0.1	159.00	0	0.00	158.00	0.1	945	0.01%
2024/01/23	0	0.00	1	163.00	163.00	-1	1,246	-0.08%
2024/01/22	0	0.00	1	159.50	161.00	-1	1,279	-0.08%
2024/01/19	0	0.00	1	156.50	156.50	-1	1,341	-0.07%
2024/01/18	1	154.17	0	0.00	154.50	1	1,449	0.07%
2024/01/17	0.1	157.50	0	0.00	156.00	0.1	1,474	0.01%
2024/01/16	0.2	162.00	0	0.00	162.00	0.2	1,500	0.01%
2024/01/12	0	0.00	0.1	161.50	161.00	-0.1	1,531	-0.01%
2024/01/11	0	0.00	0.1	161.00	160.00	-0.1	1,579	0.00%
2024/01/10	3	162.17	2	161.50	161.00	1	1,632	0.06%
2024/01/09	0	0.00	1	161.00	161.50	-1	1,696	-0.06%
2024/01/05	0	0.00	3	160.00	162.00	-3	1,855	-0.16%
2024/01/04	0.1	157.50	0	0.00	157.50	0.1	1,866	0.01%
2024/01/03	3.2	157.82	1	157.50	157.50	2.2	1,894	0.12%
2024/01/02	0.3	162.20	0	0.00	161.00	0.3	1,886	0.01%
2023/12/29	2	162.75	2	165.00	162.50	0	1,895	0.00%
2023/12/28	0.1	161.50	0	0.00	162.50	0.1	1,896	0.01%
2023/12/27	0	0.00	1	162.00	163.00	-1	1,911	-0.05%
2023/12/26	2.1	162.98	2	164.00	162.00	0.1	1,917	0.01%
2023/12/25	0	0.00	2	163.50	162.00	-2	1,929	-0.10%
2023/12/22	2	162.50	1	162.50	162.50	1	1,964	0.05%
2023/12/21	0	0.00	1	163.00	163.00	-1	2,009	-0.05%
2023/12/20	0	0.00	1	162.00	162.00	-1	2,126	-0.05%
2023/12/19	0.1	161.50	0	0.00	161.50	0.1	2,144	0.00%
2023/12/15	0.3	164.50	0	0.00	163.50	0.3	2,153	0.01%
2023/12/14	2	168.00	0	0.00	166.00	2	2,162	0.09%
2023/12/13	1.3	168.56	2	169.00	169.00	-0.8	2,192	-0.03%
2023/12/12	0.3	167.91	1	168.50	168.00	-0.7	2,195	-0.03%
2023/12/11	1	166.51	0	0.00	166.00	1	2,184	0.05%
2023/12/08	1.2	167.96	0.1	169.50	167.00	1.1	2,174	0.05%
2023/12/07	4.1	167.89	3	169.17	166.00	1.1	2,149	0.05%
2023/12/05	0.1	164.50	0	0.00	162.50	0.1	2,098	0.00%
2023/12/04	0.1	166.50	0	0.00	166.00	0.1	2,095	0.00%
2023/11/30	0	0.00	10	165.00	164.50	-10	2,079	-0.48%
2023/11/22	0.1	163.50	0	0.00	163.50	0.1	2,122	0.00%
2023/11/20	1	169.50	1	165.50	165.50	0	2,074	0.00%
2023/11/16	0.1	163.50	0	0.00	167.00	0.1	2,037	0.00%
2023/11/15	0.1	165.00	0	0.00	164.50	0.1	2,036	0.00%
2023/11/10	0.7	164.14	1	161.00	161.00	-0.3	2,007	-0.01%
2023/11/09	1	168.75	0	0.00	166.00	1	1,982	0.05%
2023/11/08	0.5	171.50	0	0.00	170.50	0.5	1,934	0.03%
2023/11/06	1	170.50	1	169.50	171.00	0	1,910	0.00%
2023/11/03	2	171.75	1	173.00	171.00	1	1,890	0.05%
2023/11/02	0	0.00	2	171.75	173.50	-2	1,866	-0.11%
2023/11/01	0.3	166.00	0	0.00	166.00	0.3	1,803	0.02%
2023/10/31	3.2	170.78	1	178.00	168.50	2.2	1,760	0.12%
2023/10/30	1	171.00	2	170.75	169.50	-1	1,572	-0.06%
2023/10/27	80	171.39	13	171.38	169.00	67	1,579	4.24%
2023/10/26	2	167.75	1	169.50	168.50	1	1,522	0.07%
2023/10/25	0	0.00	1.1	170.02	168.50	-1.1	1,415	-0.07%
2023/10/20	0	0.00	0.1	165.05	164.00	-0.1	1,344	-0.01%
2023/10/19	2	172.00	0.1	166.00	167.00	2	1,333	0.15%
2023/10/16	10.1	175.99	21	172.24	169.00	-10.9	1,175	-0.93%
2023/10/13	0	0.00	13	166.46	166.00	-13	1,069	-1.22%
2023/10/12	1	161.00	2	160.75	160.50	-1	1,028	-0.10%
2023/10/04	1	155.00	0	0.00	156.50	1	1,011	0.10%
2023/09/28	10	157.50	0	0.00	154.50	10	1,018	0.98%
2023/09/27	3	158.65	1	156.50	156.50	2	1,015	0.20%
2023/09/26	1	162.50	0	0.00	162.50	1	993	0.10%
2023/09/25	0	0.00	2	161.25	169.50	-2	961	-0.21%
2023/09/21	0.2	153.00	1	153.50	153.00	-0.8	877	-0.09%
2023/09/20	2	156.00	0	0.00	156.00	2	899	0.22%
2023/09/19	0.1	153.86	0	0.00	154.50	0.1	917	0.02%
2023/09/18	1	156.07	0	0.00	155.50	1	926	0.11%
2023/09/15	0.1	154.50	4	153.50	153.50	-3.9	870	-0.45%
2023/09/12	1	152.00	0	0.00	151.50	1	867	0.12%
2023/09/11	1	149.00	51	146.83	149.50	-50	876	-5.71%
2023/09/08	1.1	149.64	1	150.00	149.50	0.1	869	0.01%
2023/09/07	0	151.00	0	0.00	149.50	0	867	0.00%
2023/09/06	0.1	154.50	0	154.50	153.50	0.1	878	0.01%
2023/09/01	0.2	154.93	0	0.00	153.50	0.2	874	0.02%
2023/08/31	0	0.00	1	157.50	157.00	-1	882	-0.11%
2023/08/21	0	0.00	1	144.50	145.00	-1	875	-0.11%
2023/08/18	0.1	139.50	0	0.00	138.50	0.1	887	0.01%
2023/08/17	0	0.00	3	140.67	142.00	-3	917	-0.33%
2023/08/16	1	137.00	2	140.00	141.00	-1	950	-0.11%
2023/08/15	2	139.00	2	140.00	139.00	0	998	0.00%
2023/08/14	1	139.00	0	0.00	136.50	1	1,019	0.10%
2023/08/08	0.1	143.50	0	0.00	141.00	0.1	1,024	0.00%
2023/08/02	2	148.00	0	0.00	148.00	2	1,046	0.19%
2023/08/01	27.1	157.76	0	0.00	154.00	27.1	1,041	2.60%
2023/07/31	0	0.00	25	146.02	145.50	-25	1,005	-2.49%
2023/07/28	0	0.00	1	146.50	146.00	-1	1,007	-0.10%
2023/07/27	1	148.00	1.5	146.33	147.50	-0.5	1,027	-0.05%
2023/07/26	0	0.00	1	147.50	147.00	-1	1,048	-0.10%
2023/07/19	0.1	152.50	0	0.00	150.50	0.1	1,130	0.00%
2023/07/18	0.1	154.00	0	0.00	152.00	0.1	1,164	0.01%
2023/07/13	0.1	154.25	0	0.00	152.50	0.1	1,269	0.01%
2023/07/12	0.1	152.50	0	0.00	151.50	0.1	1,378	0.00%
2023/07/11	0.1	153.00	0	0.00	154.50	0.1	1,399	0.00%
2023/07/10	1	155.00	0	0.00	155.50	1	1,455	0.07%
2023/07/07	0.2	159.00	0	0.00	161.00	0.2	1,530	0.01%
2023/07/05	1	164.50	0	0.00	164.50	1	1,587	0.06%
2023/07/03	0	0.00	1	165.00	167.50	-1	1,708	-0.06%
2023/06/30	2	165.25	1	163.50	164.50	1	2,067	0.05%
2023/06/29	0	0.00	3	170.00	168.50	-3	2,118	-0.14%
2023/06/26	1	166.00	4	164.38	166.00	-3	2,173	-0.14%
2023/06/21	1	162.50	0	0.00	161.50	1	2,230	0.04%
2023/06/19	0	0.00	1.2	162.33	162.00	-1.2	2,582	-0.05%
2023/06/16	0.2	160.50	0	0.00	163.50	0.2	2,613	0.01%
2023/06/13	3	163.50	0	0.00	163.50	3	2,725	0.11%
2023/06/12	3	163.00	3	164.00	164.00	0	2,911	0.00%
2023/06/06	0	0.00	0.2	171.00	168.50	-0.2	3,643	0.00%
2023/05/22	20	172.75	20	173.00	172.00	0	4,164	0.00%
2023/05/19	0	0.00	1	169.00	171.50	-1	4,139	-0.02%
2023/05/18	5	168.50	5.1	165.50	165.50	-0.1	4,094	0.00%
2023/05/15	0	0.00	0.1	161.00	162.00	-0.1	4,126	0.00%
2023/05/11	0.1	159.75	0	0.00	158.00	0.1	4,145	0.00%
2023/05/05	0	166.00	0	0.00	164.00	0	4,142	0.00%
2023/05/04	0	161.00	3	163.00	164.00	-3	4,158	-0.07%
2023/05/02	3	166.50	0.1	168.00	165.00	2.9	4,156	0.07%
2023/04/28	0	0.00	2	163.50	165.50	-2	4,148	-0.05%
2023/04/26	0.1	161.50	0	0.00	161.00	0.1	4,114	0.00%
2023/04/25	1.1	161.97	0	0.00	161.50	1.1	4,100	0.03%
2023/04/21	1.2	166.57	2	167.74	166.00	-0.9	4,060	-0.02%
2023/04/20	2.1	176.35	2	175.50	172.00	0.1	4,022	0.00%
2023/04/19	0.3	178.27	3	182.50	177.00	-2.7	4,002	-0.07%
2023/04/18	4.1	182.37	0	0.00	180.50	4.1	3,973	0.10%
2023/04/17	4	186.38	3	183.67	181.00	1	3,910	0.03%
2023/04/14	5	176.50	4	177.00	177.00	1	3,800	0.03%
2023/04/13	1.1	178.48	0	0.00	176.00	1.1	3,775	0.03%
2023/04/12	3.1	184.81	3	184.67	185.50	0.1	3,699	0.00%
2023/04/11	1.1	182.73	1	180.50	183.00	0.1	3,611	0.00%
2023/04/10	1.1	177.64	0	0.00	181.50	1.1	3,589	0.03%
2023/04/07	1	179.50	3	180.17	179.50	-2	3,559	-0.06%
2023/04/06	3	178.50	2	177.50	178.50	1	3,554	0.03%
2023/03/31	10.2	180.95	9.1	179.62	175.00	1	3,468	0.03%
2023/03/30	0.2	174.00	2	168.28	175.00	-1.8	3,112	-0.06%
2023/03/29	0.2	166.33	0	0.00	166.00	0.2	3,048	0.00%
2023/03/28	1.1	166.49	3	166.83	167.50	-1.9	3,054	-0.06%
2023/03/27	1.3	166.28	2	170.00	172.00	-0.8	3,031	-0.02%
2023/03/24	2.1	174.00	0	0.00	173.50	2.1	2,968	0.07%
2023/03/23	2	175.75	3	179.17	173.00	-1	2,888	-0.03%
2023/03/22	1.1	165.00	5	168.30	170.00	-4	2,630	-0.15%
2023/03/21	1	161.50	0	0.00	162.50	1	2,556	0.04%
2023/03/20	0.3	161.83	0	0.00	162.00	0.3	2,536	0.01%
2023/03/17	2	164.25	0	0.00	161.50	2	2,545	0.08%
2023/03/16	2	166.00	0	0.00	162.50	2	2,514	0.08%
2023/03/15	6	172.16	2	169.50	166.00	4	2,548	0.16%
2023/03/14	1	172.00	0	0.00	168.00	1	2,442	0.04%
2023/03/13	3	168.33	3	170.83	173.00	0	2,377	0.00%
2023/03/10	5	167.60	3	168.67	164.00	2	2,257	0.09%
2023/03/09	5	167.20	7	169.93	173.50	-2	2,112	-0.09%
2023/03/08	2	157.75	2.1	157.79	158.00	-0.1	2,066	-0.01%
2023/03/07	1	151.03	0	0.00	151.00	1	2,078	0.05%
2023/03/06	2	157.75	2.3	157.69	156.50	-0.3	2,044	-0.01%
2023/03/03	0.3	155.89	2	155.75	155.50	-1.7	1,985	-0.09%
2023/03/02	2	154.99	1	156.00	156.00	1	1,966	0.05%
2023/03/01	6	155.92	6	155.67	155.00	0	1,923	0.00%
2023/02/24	7	151.86	7	150.64	149.50	0	1,792	0.00%
2023/02/23	1	145.50	2.1	146.24	146.00	-1.1	1,678	-0.07%
2023/02/21	2	145.00	3	146.17	144.50	-1	1,668	-0.06%
2023/02/20	2	143.25	2	143.25	143.00	0	1,715	0.00%
2023/02/15	0	0.00	1	140.50	139.50	-1	1,891	-0.05%
2023/02/14	2	141.75	1	142.00	140.50	1	1,903	0.05%
2023/02/13	3	141.67	6	142.50	143.50	-3	1,905	-0.16%
2023/02/09	4	140.25	1	141.50	138.50	3	1,912	0.16%
2023/02/08	1	142.50	1	143.00	142.50	0	1,912	0.00%
2023/02/06	1	141.00	1	142.00	140.00	0	1,942	0.00%
2023/02/03	1	140.50	1	141.50	139.50	0	2,016	0.00%
2023/02/02	1	144.00	1	143.00	143.50	0	2,005	0.00%
2023/01/31	1	140.50	2	140.50	140.00	-1	1,996	-0.05%
2023/01/30	1	138.50	1	137.50	140.00	0	1,999	0.00%
2023/01/17	1	133.00	0	0.00	134.00	1	1,998	0.05%
2023/01/12	1	133.50	0	0.00	133.00	1	2,092	0.05%
2023/01/09	0	0.00	1	136.00	134.50	-1	2,237	-0.04%
2023/01/04	1	134.00	1	133.00	133.00	0	2,340	0.00%
2023/01/03	0	0.00	3	136.33	136.00	-3	2,390	-0.13%
2022/12/29	1	135.00	1	136.00	134.50	0	2,458	0.00%
2022/12/28	3	137.00	0	0.00	134.00	3	2,478	0.12%
2022/12/27	2	141.75	2	140.25	140.00	0	2,484	0.00%
2022/12/26	2	142.75	4	142.75	142.50	-2	2,484	-0.08%
2022/12/22	1	135.00	0	0.00	135.00	1	2,477	0.04%
2022/12/21	0	0.00	2	134.50	135.00	-2	2,494	-0.08%
2022/12/20	1	138.50	1	139.00	133.00	0	2,511	0.00%
2022/12/19	4	138.63	4	139.38	139.00	0	2,526	0.00%
2022/12/16	2	135.51	2	133.25	137.50	0	2,536	0.00%
2022/12/13	1	138.00	2	139.50	135.50	-1	2,580	-0.04%
2022/12/12	1	137.50	2	136.75	137.50	-1	2,594	-0.04%
2022/12/09	2	139.00	1	137.00	138.00	1	2,663	0.04%
2022/12/08	0	0.00	1	141.00	140.50	-1	2,717	-0.04%
2022/12/07	5	147.00	4	143.38	140.00	1	2,731	0.04%
2022/12/06	3.1	148.13	4	147.13	147.00	-1	2,655	-0.04%
2022/12/05	3.1	145.98	1	146.00	146.00	2.1	2,591	0.08%
2022/12/02	3.2	146.48	4	147.13	147.00	-0.8	2,559	-0.03%
2022/12/01	3.3	141.27	4	142.13	144.50	-0.7	2,506	-0.03%
2022/11/30	7.1	139.35	6	140.42	137.50	1.1	2,474	0.04%
2022/11/29	5	132.50	4	131.50	135.50	1	2,414	0.04%
2022/11/25	2	125.25	2	126.00	124.50	0	2,510	0.00%
2022/11/24	0	0.00	2	126.75	127.00	-2	2,570	-0.08%
2022/11/23	2.2	125.94	0	0.00	124.50	2.2	2,602	0.08%
2022/11/22	0.1	125.00	2	124.50	124.50	-2	2,629	-0.07%
2022/11/21	1.2	126.92	4	127.25	126.00	-2.8	2,739	-0.10%
2022/11/18	7	128.21	2	128.75	126.00	5	2,778	0.18%
2022/11/17	5	127.00	4	127.50	128.50	1	2,805	0.04%
2022/11/16	5	128.10	4	128.75	126.50	1	2,871	0.03%
2022/11/15	0.1	136.50	0	0.00	135.00	0.1	2,832	0.00%
2022/11/14	0	133.00	1	132.00	133.00	-1	2,900	-0.03%
2022/11/11	0.1	125.50	1	126.00	124.00	-1	2,912	-0.03%
2022/11/10	0.1	122.00	0	0.00	123.00	0.1	2,885	0.00%
2022/11/09	0	0.00	1	124.50	122.50	-1	2,989	-0.03%
2022/11/08	6.2	122.98	2	124.50	120.50	4.2	3,065	0.14%
2022/11/03	0.1	120.00	0	0.00	120.00	0.1	3,337	0.00%
2022/11/02	1.2	119.97	1	121.00	119.50	0.2	3,502	0.01%
2022/11/01	1	119.50	1	118.00	119.50	0	3,652	0.00%
2022/10/31	0	0.00	2.1	114.02	114.50	-2.1	3,643	-0.06%
2022/10/28	2	113.00	0	0.00	110.00	2	3,749	0.05%
2022/10/27	0	0.00	2.1	114.43	114.00	-2.1	4,041	-0.05%
2022/10/26	0	0.00	0.1	110.75	111.00	-0.1	4,143	0.00%
2022/10/25	10	112.00	10	113.50	111.00	0	4,256	0.00%
2022/10/24	2	115.50	1	116.50	112.00	1	4,354	0.02%
2022/10/20	2.1	117.95	1.1	115.05	115.50	1	4,538	0.02%
2022/10/19	1.1	122.23	3	121.83	120.50	-1.9	4,539	-0.04%
2022/10/18	6	121.17	4	120.50	119.50	2	4,483	0.04%
2022/10/17	1.1	120.79	1	120.50	122.50	0.1	4,489	0.00%
2022/10/13	0.1	121.00	0	0.00	116.00	0.1	4,537	0.00%
2022/10/12	1.3	123.73	1	125.50	125.00	0.3	4,543	0.01%
2022/10/11	2	127.00	2	125.25	127.00	0	4,555	0.00%
2022/10/07	0	0.00	1	133.00	135.00	-1	4,555	-0.02%
2022/10/04	2	141.50	4	143.00	144.50	-2	4,848	-0.04%
2022/10/03	2	140.00	3	140.83	141.00	-1	4,953	-0.02%
2022/09/30	2	138.50	2	139.50	140.00	0	5,024	0.00%
2022/09/29	1	137.50	0	0.00	138.00	1	5,105	0.02%
2022/09/28	1	139.00	1	140.50	137.50	0	5,130	0.00%
2022/09/26	1	149.50	0	0.00	143.50	1	5,131	0.02%
2022/09/23	4	156.38	4	154.75	153.50	0	5,142	0.00%
2022/09/22	1	151.00	1	152.50	157.00	0	5,139	0.00%
2022/09/20	0	153.00	0	0.00	155.50	0	5,150	0.00%
2022/09/19	2	148.75	1	151.00	153.50	1	5,174	0.02%
2022/09/16	6	147.58	7	148.64	152.50	-1	5,239	-0.02%
2022/09/15	4	153.88	1	155.00	149.00	3	5,231	0.06%
2022/09/14	1	158.00	0	0.00	158.50	1	5,260	0.02%
2022/09/13	1	160.50	1	164.00	161.00	0	5,409	0.00%
2022/09/07	2	161.00	1	161.50	160.00	1	5,685	0.02%
2022/09/05	0	0.00	1	170.50	170.00	-1	6,038	-0.02%
2022/09/02	1	176.00	1	180.50	176.00	0	6,005	0.00%
2022/09/01	3	176.17	0	0.00	174.00	3	5,881	0.05%
2022/08/31	0	0.00	2	177.00	180.00	-2	5,852	-0.03%
2022/08/30	0	0.00	1	171.50	174.50	-1	5,890	-0.02%
2022/08/29	1	168.00	1	170.00	169.50	0	5,983	0.00%
2022/08/26	3	177.04	0	181.50	173.50	3	5,984	0.05%
2022/08/25	0	0.00	1	175.00	175.00	-1	5,885	-0.02%
2022/08/24	1	172.50	0	0.00	173.00	1	5,889	0.02%
2022/08/23	0	0.00	1	172.00	172.50	-1	5,924	-0.02%
2022/08/22	1	173.56	1	175.53	170.00	0	5,924	0.00%
2022/08/19	1	178.00	11	173.27	179.50	-10	5,947	-0.17%
2022/08/18	1	169.00	3	170.33	173.00	-2	5,835	-0.03%
2022/08/17	2	167.75	0	0.00	167.50	2	5,779	0.03%
2022/08/16	5	174.20	6	171.75	169.50	-1	5,806	-0.02%
2022/08/15	6	169.92	7	171.50	171.50	-1	5,701	-0.02%
2022/08/12	8	171.25	10	171.55	171.00	-2	5,614	-0.04%
2022/08/11	1	169.00	3	168.67	170.50	-2	5,511	-0.04%
2022/08/10	1	169.50	1	165.00	164.50	0	5,417	0.00%
2022/08/09	13	168.35	5	169.70	168.00	8	5,347	0.15%
2022/08/08	3	168.67	1	168.50	170.00	2	5,179	0.04%
2022/08/05	2	160.50	1	161.00	162.50	1	5,029	0.02%
2022/08/04	3.1	156.82	2	157.25	159.50	1.1	4,991	0.02%
2022/08/03	17	167.15	20	162.65	159.50	-3	4,896	-0.06%
2022/08/02	3	161.83	4	162.00	163.50	-1	4,624	-0.02%
2022/08/01	4.1	164.88	1	161.50	161.50	3.1	4,579	0.07%
2022/07/29	2	161.50	0	0.00	161.00	2	4,486	0.04%
2022/07/28	2	158.50	8	159.31	159.00	-6	4,410	-0.14%
2022/07/27	1	151.00	0	0.00	151.50	1	4,254	0.02%
2022/07/22	0	0.00	1	154.00	153.00	-1	4,242	-0.02%
2022/07/21	0	0.00	1	156.00	157.50	-1	4,252	-0.02%
2022/07/20	4	151.50	5	152.40	152.00	-1	4,242	-0.02%
2022/07/19	7	152.93	4	153.38	152.00	3	4,229	0.07%
2022/07/18	4	158.25	4	159.25	157.00	0	4,261	0.00%
2022/07/15	2	158.50	1	157.00	157.50	1	4,251	0.02%
2022/07/14	7	157.79	4	156.50	159.50	3	4,223	0.07%
2022/07/13	3.1	158.66	4	157.00	156.00	-1	4,166	-0.02%
2022/07/12	2	150.00	1	149.50	153.50	1	4,049	0.02%
2022/07/11	1	155.00	1	152.50	155.00	0	4,060	0.00%
2022/07/08	1	149.50	1	145.00	152.50	0	3,974	0.00%
2022/07/07	5	134.40	5	135.20	139.00	0	3,924	0.00%
2022/07/06	1	129.00	2	131.75	126.50	-1	3,872	-0.03%
2022/07/05	1	135.50	3	134.00	137.00	-2	3,871	-0.05%
2022/07/04	1	138.50	0	0.00	138.00	1	3,995	0.03%
2022/07/01	2	152.75	0	0.00	140.00	2	4,071	0.05%
2022/06/30	4	158.50	3	155.17	152.50	1	4,110	0.02%
2022/06/29	3	163.00	1	164.50	165.00	2	4,217	0.05%
2022/06/28	55	163.05	2	162.00	162.00	53	4,276	1.24%
2022/06/27	0	0.00	1	162.00	167.50	-1	4,341	-0.02%
2022/06/24	14	161.04	10	158.05	162.00	4	4,401	0.09%
2022/06/23	0	0.00	5	157.10	158.50	-5	4,475	-0.11%
2022/06/22	5	157.80	4	159.88	157.50	1	4,737	0.02%
2022/06/21	2	170.01	3	172.00	174.50	-1	4,993	-0.02%
2022/06/20	1	176.00	3	174.50	175.00	-2	4,977	-0.04%
2022/06/17	2	173.25	3	173.17	174.00	-1	4,936	-0.02%
2022/06/16	1	172.50	0	0.00	169.00	1	4,982	0.02%
2022/06/15	3	173.67	6	175.42	169.50	-3	5,024	-0.06%
2022/06/14	6	169.92	3	170.50	173.00	3	4,864	0.06%
2022/06/13	1	161.50	1	166.00	165.50	0	4,663	0.00%
2022/06/10	2	165.00	1	164.50	163.50	1	4,645	0.02%
2022/06/09	1	168.00	2	164.00	165.50	-1	4,636	-0.02%
2022/06/08	1	169.50	0	0.00	168.00	1	4,627	0.02%
2022/06/07	4	164.25	12	168.38	168.00	-8	4,564	-0.18%
2022/06/06	0	0.00	2	159.00	157.50	-2	4,476	-0.04%
2022/06/02	0	0.00	2	156.00	156.00	-2	4,511	-0.04%
2022/06/01	2	157.00	1	161.00	156.50	1	4,580	0.02%
2022/05/31	2	159.50	1	157.00	158.00	1	4,717	0.02%
2022/05/30	2	158.50	3	155.00	157.50	-1	4,666	-0.02%
2022/05/27	3	151.33	2	149.50	150.50	1	4,616	0.02%
2022/05/26	1	140.00	0	0.00	143.50	1	4,578	0.02%
2022/05/25	0	0.00	1	141.50	140.50	-1	4,592	-0.02%
2022/05/24	10	142.55	4	143.00	138.00	6	4,635	0.13%
2022/05/23	1	142.50	1	144.50	142.50	0	4,598	0.00%
2022/05/20	2	142.75	1	144.50	142.50	1	4,629	0.02%
2022/05/19	0	0.00	1	138.00	145.00	-1	4,642	-0.02%
2022/05/18	3	142.50	1	142.50	142.00	2	4,660	0.04%
2022/05/17	1	138.00	1	138.00	139.50	0	4,660	0.00%
2022/05/13	0	0.00	2	134.50	134.50	-2	4,725	-0.04%
2022/05/12	0	0.00	1	131.50	130.50	-1	4,779	-0.02%
2022/05/11	2	135.75	1	135.00	135.00	1	4,842	0.02%
2022/05/10	1	139.50	16	137.03	140.00	-15	4,924	-0.30%
2022/05/09	2	137.75	2	135.00	136.00	0	5,033	0.00%
2022/05/06	2	144.50	2	145.00	146.00	0	5,039	0.00%
2022/05/05	2	155.00	33	152.47	152.00	-31	5,093	-0.61%
2022/05/04	1	150.50	1	149.00	150.50	0	5,156	0.00%
2022/04/28	2	149.00	2	149.25	145.00	0	5,334	0.00%
2022/04/27	1	152.50	1	151.50	155.00	0	5,350	0.00%
2022/04/26	1	154.00	1	156.50	151.50	0	5,405	0.00%
2022/04/25	0	0.00	1	157.00	156.00	-1	5,505	-0.02%
2022/04/22	0	0.00	1	167.50	161.00	-1	5,508	-0.02%
2022/04/21	1	173.00	1	168.00	173.50	0	5,521	0.00%
2022/04/20	0	0.00	1	172.50	170.50	-1	5,570	-0.02%
2022/04/19	1	171.50	2	171.75	170.50	-1	5,625	-0.02%
2022/04/18	1	170.00	2	168.00	167.00	-1	5,661	-0.02%
2022/04/15	2	164.75	3	168.50	166.00	-1	5,602	-0.02%
2022/04/14	2	184.00	1	182.00	182.00	1	5,580	0.02%
2022/04/12	1	184.50	1	180.00	181.00	0	5,533	0.00%
2022/04/08	6	190.42	7	191.29	191.50	-1	5,460	-0.02%
2022/04/07	3	190.50	2	191.00	185.50	1	5,316	0.02%
2022/04/06	2	190.25	2	192.25	194.50	0	5,224	0.00%
2022/04/01	3	192.00	2	192.25	188.50	1	5,154	0.02%
2022/03/31	1	189.00	3	186.50	190.00	-2	5,047	-0.04%
2022/03/30	4	193.13	5	194.30	191.50	-1	4,984	-0.02%
2022/03/29	5	191.20	5	192.40	192.50	0	4,939	0.00%
2022/03/28	11	193.09	13.3	193.38	196.00	-2.3	5,141	-0.04%
2022/03/25	17	194.59	37	194.34	193.00	-20	5,235	-0.38%
2022/03/24	345	193.23	329	184.12	189.50	16	5,126	0.31%	大買/大賣/
2022/03/23	13	178.42	9	176.83	178.50	4	5,043	0.08%
2022/03/22	3	170.50	6	170.00	172.00	-3	5,159	-0.06%
2022/03/21	10	169.75	8	169.56	170.00	2	5,398	0.04%
2022/03/18	16	164.59	14	165.29	166.00	2	5,608	0.04%
2022/03/17	0	0.00	2	159.75	161.50	-2	5,845	-0.03%
2022/03/11	0	152.00	0	0.00	150.50	0	6,564	0.00%
2022/03/09	0	0.00	1	143.50	147.00	-1	6,593	-0.02%
2022/03/08	3	143.00	4	144.00	142.00	-1	6,692	-0.01%
2022/03/07	1	154.00	0	0.00	146.00	1	6,859	0.01%
2022/03/04	4	164.25	3	164.83	161.00	1	6,884	0.01%
2022/03/03	1	158.00	2	159.00	158.00	-1	6,781	-0.01%
2022/03/01	3	157.33	1	155.50	158.00	2	7,028	0.03%
2022/02/24	1	152.00	1	153.00	147.00	0	7,251	0.00%
2022/02/23	0	0.00	1	157.50	158.00	-1	7,316	-0.01%
2022/02/22	2	156.00	3	156.50	155.50	-1	7,547	-0.01%
2022/02/18	0	0.00	1	162.50	164.00	-1	7,746	-0.01%
2022/02/17	1	161.00	1	160.50	162.50	0	7,779	0.00%
2022/02/16	1	164.00	3	166.00	160.50	-2	7,840	-0.03%
2022/02/15	3	160.00	1	162.00	157.50	2	7,863	0.03%
2022/02/11	1	170.00	1	159.00	169.50	0	7,904	0.00%
2022/02/10	3	169.17	4	169.63	168.00	-1	7,850	-0.01%
2022/02/09	7	170.00	6	168.92	168.00	1	7,817	0.01%
2022/02/08	6	162.50	5	164.00	162.00	1	7,739	0.01%
2022/02/07	4	164.13	4	157.63	166.50	0	7,761	0.00%
2022/01/26	2	165.75	1.1	165.62	167.00	1	7,763	0.01%
2022/01/25	3	174.67	3	173.50	165.00	0	8,010	0.00%
2022/01/24	4	177.25	4	177.13	182.00	0	8,091	0.00%
2022/01/21	1	184.00	0	0.00	178.00	1	8,263	0.01%
2022/01/20	1	193.96	0	0.00	185.50	1	8,419	0.01%
2022/01/19	3	197.67	3	195.50	196.00	0	8,409	0.00%
2022/01/18	4	206.13	4.2	205.23	196.50	-0.2	8,322	0.00%
2022/01/17	1	195.50	1	194.50	194.50	0	8,188	0.00%
2022/01/14	2	190.25	2	188.50	195.00	0	8,172	0.00%
2022/01/13	1	191.00	2	176.25	190.00	-1	8,114	-0.01%
2022/01/12	1	181.00	1	178.50	183.00	0	8,051	0.00%
2022/01/11	5.2	190.29	2	188.50	182.50	3.2	8,002	0.04%
2022/01/10	3	194.50	12	190.04	202.50	-9	7,932	-0.11%
2022/01/07	2.2	189.09	2	194.00	189.50	0.2	7,931	0.00%
2022/01/04	1	213.00	1	213.00	213.00	0	7,936	0.00%
2022/01/03	2	213.00	0	0.00	212.00	2	7,925	0.03%
2021/12/30	0	0.00	3	212.17	214.50	-3	7,919	-0.04%
2021/12/24	1	212.00	0	0.00	211.00	1	7,896	0.01%
2021/12/23	0.1	214.00	2	212.75	213.50	-2	7,881	-0.02%
2021/12/22	4	225.25	3	217.50	220.50	1	7,867	0.01%
2021/12/21	7	213.29	12.1	212.59	213.00	-5.1	7,563	-0.07%
2021/12/20	13	211.92	13	213.04	208.00	0	7,314	0.00%
2021/12/17	13	213.00	12	212.33	217.50	1	7,101	0.01%
2021/12/16	3	209.33	11	212.27	216.00	-8	6,839	-0.12%
2021/12/15	14	193.25	10	194.55	196.50	4	6,588	0.06%
2021/12/14	13	196.19	8	198.44	194.50	5	6,288	0.08%
2021/12/13	11	197.13	13.4	199.62	204.50	-2.4	5,920	-0.04%
2021/12/10	12.4	187.15	20.3	188.86	186.00	-7.9	5,557	-0.14%
2021/12/09	12	178.13	6	178.42	177.50	6	5,176	0.12%
2021/12/08	3	178.00	4	180.88	182.50	-1	5,027	-0.02%
2021/12/07	0.1	169.00	2	166.50	166.00	-1.9	4,775	-0.04%
2021/12/06	1.2	164.83	0	0.00	165.00	1.2	4,693	0.03%
2021/12/03	0	0.00	0	159.00	162.00	0	4,643	0.00%
2021/12/02	2	162.50	1	163.50	160.00	1	4,593	0.02%
2021/12/01	3	151.87	2	157.25	160.00	1	4,451	0.02%
2021/11/30	3	173.50	5	175.00	168.00	-2	4,211	-0.05%
2021/11/29	2	169.75	1	168.50	170.00	1	4,107	0.02%
2021/11/26	3	171.17	0	0.00	170.00	3	4,028	0.07%
2021/11/25	5.1	180.78	4	176.38	175.00	1.1	3,948	0.03%
2021/11/24	8	175.63	10	176.90	183.00	-2	3,734	-0.05%
2021/11/23	5	172.40	1	175.50	166.50	4	3,525	0.11%
2021/11/22	8	174.44	3	176.00	173.00	5	3,419	0.15%
2021/11/19	8	174.01	10	174.75	180.00	-2	3,292	-0.06%
2021/11/18	2	167.00	1	170.00	164.00	1	3,025	0.03%
2021/11/17	2	168.50	0	0.00	171.00	2	2,917	0.07%
2021/11/16	1	179.00	0.1	183.50	179.00	0.9	2,747	0.03%
2021/11/15	0	0.00	1	180.00	180.00	-1	2,678	-0.04%
2021/11/12	0	0.00	1	162.00	164.00	-1	2,580	-0.04%
2021/11/11	0	0.00	3	148.83	152.50	-3	2,493	-0.12%
2021/11/10	1	154.00	3	157.50	154.50	-2	2,433	-0.08%
2021/11/09	1	144.00	1	145.00	145.00	0	2,330	0.00%
2021/11/08	0	0.00	1.1	151.37	150.00	-1.1	2,286	-0.05%
2021/11/05	0.1	142.70	3	145.00	144.50	-2.9	2,213	-0.13%
2021/11/04	4	143.50	2	140.50	140.50	2	2,155	0.09%
2021/11/03	3	137.33	21	141.81	145.00	-18	2,053	-0.88%
2021/11/02	31	137.58	1	136.50	132.00	30	1,962	1.53%
2021/11/01	4	133.00	4	135.38	136.50	0	1,616	0.00%
2021/10/29	5	118.50	6	121.83	124.50	-1	1,427	-0.07%
2021/10/28	1	113.50	6	113.33	113.50	-5	1,172	-0.43%
2021/10/27	0	0.00	1.5	103.50	103.50	-1.5	946	-0.16%
2021/10/26	0	0.00	3	94.30	94.30	-3	880	-0.34%
2021/10/25	2	93.50	0	0.00	92.40	2	858	0.23%
2021/10/18	0	0.00	1	85.70	85.40	-1	770	-0.13%
2021/10/14	0	0.00	1	82.70	83.30	-1	724	-0.14%
2021/10/12	1	82.10	1	79.60	80.20	0	649	0.00%
2021/10/08	1	77.70	0	0.00	77.50	1	604	0.17%
2021/10/07	1	78.30	0	0.00	77.70	1	599	0.17%
2021/09/27	0	0.00	1	79.00	78.10	-1	501	-0.20%
2021/09/17	1	75.20	1	76.20	76.60	0	401	0.00%
2021/09/15	1	74.20	0	0.00	76.40	1	369	0.27%
2021/07/15	2	68.80	0	0.00	69.40	2	227	0.88%
2021/07/14	0	0.00	3	69.33	68.90	-3	231	-1.30%
2021/07/09	3	71.83	0	0.00	70.70	3	243	1.23%
2021/07/02	0	0.00	1	69.00	69.00	-1	254	-0.39%
2021/06/22	0	0.00	1	65.60	65.70	-1	273	-0.37%
2021/06/21	1	67.40	0	0.00	65.20	1	275	0.36%
2021/05/27	0	0.00	2	64.60	65.00	-2	311	-0.64%
2021/05/05	0	0.00	1	69.20	69.30	-1	356	-0.28%
2021/04/09	0	0.00	3	76.00	74.90	-3	439	-0.68%
2021/04/08	1	76.50	1	76.20	75.60	0	433	0.00%
2021/03/26	1	72.30	0	0.00	72.90	1	410	0.24%
2021/03/19	1	74.80	0	0.00	74.90	1	399	0.25%
2021/03/18	0	0.00	11	75.76	75.90	-11	396	-2.77%
2021/02/22	1	77.90	0	0.00	78.00	1	390	0.26%
2021/02/19	1	75.90	0	0.00	76.60	1	380	0.26%
2021/01/27	0	0.00	1	71.00	70.80	-1	353	-0.28%
2021/01/26	1	71.80	0	0.00	70.90	1	346	0.29%
2021/01/25	0	0.00	1	71.40	71.70	-1	343	-0.29%
2021/01/20	1	76.20	0	0.00	76.90	1	310	0.32%
2021/01/19	0	0.00	3	79.27	80.90	-3	266	-1.12%
2020/12/15	1	72.80	0	0.00	71.60	1	197	0.51%
2020/12/10	0	74.00	0	0.00	74.20	0	194	0.00%
2020/12/09	0	0.00	0.2	75.00	75.00	-0.2	193	-0.10%
2020/12/01	0	0.00	1	74.00	74.10	-1	187	-0.53%
2020/11/25	1	72.20	0	0.00	72.00	1	199	0.50%
2020/11/18	0	0.00	5	71.50	72.00	-5	192	-2.60%
2020/11/17	1	70.80	1	70.70	70.90	0	189	0.00%
2020/11/06	1	70.00	0	0.00	69.80	1	210	0.48%
2020/10/30	0	0.00	1	68.70	67.90	-1	222	-0.45%
2020/10/29	1	68.90	0	0.00	69.20	1	227	0.44%
2020/10/23	0	0.00	0.2	70.20	70.20	-0.2	255	-0.07%
2020/10/22	0	0.00	1	70.20	70.20	-1	259	-0.38%
2020/10/21	1	71.50	0	0.00	70.50	1	272	0.37%
2020/10/05	0	0.00	1	71.80	72.00	-1	338	-0.30%
2020/09/24	1	71.30	0	0.00	70.80	1	439	0.23%
2020/09/16	2	74.60	0	0.00	74.60	2	587	0.34%
2020/09/10	0	0.00	0.5	73.80	73.40	-0.5	610	-0.08%
2020/09/09	0	0.00	1	74.30	74.50	-1	611	-0.16%
2020/09/07	1	76.50	0	0.00	76.30	1	617	0.16%
2020/08/18	1	79.10	0	0.00	78.80	1	669	0.15%
2020/08/11	2	80.40	0	0.00	79.30	2	673	0.30%
2020/07/27	2	75.50	0	0.00	74.00	2	673	0.30%
2020/07/23	0	0.00	2	81.60	80.40	-2	682	-0.29%
2020/07/22	2	82.00	0	0.00	81.90	2	686	0.29%
2020/07/20	1	78.00	2	78.50	79.60	-1	693	-0.14%
2020/07/17	0	0.00	1	80.40	79.00	-1	691	-0.14%
2020/07/15	1	85.50	1	85.90	85.20	0	691	0.00%
2020/07/10	0	0.00	1	85.60	85.50	-1	687	-0.15%
2020/07/08	3	89.50	31	89.24	89.40	-28	667	-4.20%
2020/07/07	1	89.50	0	0.00	89.00	1	662	0.15%
2020/07/06	29	90.66	7	91.20	91.20	22	653	3.37%
2020/07/02	1	88.00	0	0.00	87.60	1	614	0.16%
2020/07/01	1	87.40	2	87.25	87.00	-1	612	-0.16%
2020/06/30	6	85.50	0	0.00	85.60	6	602	1.00%
2020/06/29	2	85.85	1	86.90	85.10	1	596	0.17%
2020/06/24	3	88.23	1	87.80	88.50	2	579	0.35%
2020/06/23	5	89.24	4	89.38	90.10	1	560	0.18%
2020/06/19	1	82.30	0	0.00	81.60	1	482	0.21%
2020/06/17	0	0.00	1	80.70	80.30	-1	483	-0.21%
2020/06/12	0	0.00	1	77.00	79.00	-1	508	-0.20%
2020/06/05	3	80.00	0	0.00	80.00	3	523	0.57%
2020/06/02	1	77.70	0	0.00	77.80	1	526	0.19%
2020/06/01	0	0.00	1	76.60	76.40	-1	524	-0.19%
2020/05/27	0.1	74.60	0	0.00	74.60	0.1	517	0.01%
2020/05/18	0	0.00	0.1	72.00	71.50	-0.1	544	-0.02%
2020/05/12	1	76.00	0	0.00	76.30	1	549	0.18%
2020/05/07	0	0.00	2	75.25	75.40	-2	550	-0.36%
2020/05/05	0.2	75.40	0	0.00	75.40	0.2	558	0.04%
2020/04/30	2	75.50	1	75.20	75.20	1	567	0.18%
2020/04/29	1	73.80	0	0.00	74.20	1	587	0.17%
2020/04/28	0.1	74.60	0	0.00	74.60	0.1	587	0.01%
2020/04/23	0	0.00	1	72.50	72.30	-1	601	-0.17%
2020/04/14	1	72.00	0	0.00	72.30	1	587	0.17%
2020/04/13	1	69.70	1	69.80	70.60	0	585	0.00%
2020/04/09	1	71.30	0	0.00	69.10	1	596	0.17%
2020/04/07	1	69.10	0	0.00	69.40	1	586	0.17%
2020/04/06	0	0.00	1	67.20	67.70	-1	586	-0.17%
2020/03/30	0	0.00	3	65.00	65.60	-3	638	-0.47%
2020/03/25	1	66.50	0	0.00	66.00	1	670	0.15%
2020/03/24	4	63.90	0	0.00	63.40	4	663	0.60%
2020/03/20	1	59.50	0	0.00	59.50	1	659	0.15%
2020/03/19	0	0.00	3	56.20	54.10	-3	654	-0.46%
2020/03/17	1	59.10	0	0.00	61.30	1	639	0.16%
2020/03/12	0	0.00	1	71.10	71.50	-1	615	-0.16%
2020/03/11	0	0.00	0.1	77.00	76.80	-0.1	612	-0.01%
2020/03/04	0	0.00	1	81.30	81.50	-1	615	-0.16%
2020/02/17	2	81.60	0	0.00	81.30	2	646	0.31%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2020/01/20	1	90.10	0	0.00	90.20	1	697	0.14%
2020/01/07	1	90.80	0	0.00	90.60	1	884	0.11%
2020/01/06	1	91.10	0	0.00	91.10	1	891	0.11%
2020/01/02	2	94.85	0	0.00	94.90	2	935	0.21%
2019/12/26	0	0.00	1	95.60	95.40	-1	966	-0.10%
2019/12/25	5	95.70	1	96.30	96.30	4	963	0.42%
2019/12/24	1	92.70	4	92.98	94.60	-3	948	-0.32%
2019/12/23	2	90.40	1	90.80	90.00	1	935	0.11%
2019/12/20	1	92.00	5	92.00	91.90	-4	944	-0.42%
2019/12/13	0	0.00	2	91.00	91.00	-2	1,000	-0.20%
2019/12/11	0	0.00	1	92.10	92.00	-1	1,035	-0.10%
2019/12/05	0	0.00	1	92.00	92.00	-1	1,121	-0.09%
2019/12/03	0	0.00	1	89.50	90.00	-1	1,174	-0.09%
2019/12/02	1	88.00	0	0.00	89.80	1	1,196	0.08%
2019/11/29	1	90.40	0	0.00	90.20	1	1,341	0.07%
2019/11/26	1	91.60	0	0.00	91.30	1	1,419	0.07%
2019/11/25	0	0.00	1	91.00	90.80	-1	1,460	-0.07%
2019/11/22	0	0.00	3	91.03	91.50	-3	1,511	-0.20%
2019/11/20	0	0.00	1	91.30	91.10	-1	1,688	-0.06%
2019/11/15	1	88.80	1	88.90	88.50	0	1,929	0.00%
2019/11/14	0	0.00	1	88.80	88.70	-1	1,944	-0.05%
2019/11/12	1	88.40	1	88.10	88.50	0	1,976	0.00%
2019/11/11	3	87.88	0	0.00	88.90	3	1,999	0.15%
2019/11/08	1	94.00	0	0.00	94.00	1	2,011	0.05%
2019/11/07	2	92.20	0	0.00	92.70	2	2,060	0.10%
2019/11/05	1	94.70	0	0.00	94.80	1	2,159	0.05%
2019/11/04	0.1	96.10	0	0.00	96.10	0.1	2,201	0.00%
2019/10/31	1	94.90	0	0.00	95.20	1	2,396	0.04%
2019/10/28	0	0.00	1	97.60	97.70	-1	2,690	-0.04%
2019/10/24	0	0.00	1	97.30	97.80	-1	2,914	-0.03%
2019/10/23	0	0.00	3	96.70	97.80	-3	3,121	-0.10%
2019/10/22	1	95.20	0	0.00	95.00	1	3,101	0.03%
2019/10/18	1	94.30	0	0.00	94.30	1	3,198	0.03%
2019/10/15	4	92.03	0	0.00	92.10	4	3,174	0.13%
2019/10/08	4	94.70	5.2	95.07	94.40	-1.2	3,156	-0.04%
2019/10/03	1	100.00	0	0.00	101.00	1	3,121	0.03%
2019/10/02	2	101.50	0	0.00	102.00	2	3,123	0.06%
2019/09/27	1	100.51	1	103.50	101.00	0	3,132	0.00%
2019/09/20	1	101.00	0	0.00	102.50	1	3,165	0.03%
2019/09/19	0	0.00	0.1	101.00	101.00	-0.1	3,158	0.00%
2019/09/17	0	0.00	3.1	100.49	100.00	-3.1	3,165	-0.10%
2019/09/16	2.7	101.56	0	0.00	101.50	2.7	3,193	0.08%
2019/09/12	1	105.00	0	0.00	103.50	1	3,203	0.03%
2019/09/11	3	103.17	1	103.00	103.00	2	3,199	0.06%
2019/09/09	2	109.50	1	109.50	110.00	1	3,149	0.03%
2019/09/06	0	0.00	2	110.25	109.00	-2	3,135	-0.06%
2019/09/05	1	112.50	1	110.50	111.00	0	3,112	0.00%
2019/09/04	1	109.00	1	110.00	110.00	0	3,082	0.00%
2019/09/03	2	111.50	3	113.33	109.00	-1	3,074	-0.03%
2019/08/30	0	0.00	0.1	109.50	107.00	-0.1	2,939	0.00%
2019/08/29	1	106.00	0	0.00	106.00	1	2,915	0.03%
2019/08/28	0	0.00	1	110.50	107.50	-1	2,880	-0.03%
2019/08/27	3	111.83	2	111.50	110.00	1	2,851	0.04%
2019/08/26	1	108.50	0	0.00	108.50	1	2,807	0.04%
2019/08/23	4	112.50	5	112.10	111.50	-1	2,792	-0.04%
2019/08/22	2	109.75	0	0.00	108.00	2	2,653	0.08%
2019/08/21	0	0.00	5	107.80	107.50	-5	2,613	-0.19%
2019/08/20	7	109.86	26	111.56	107.50	-19	2,574	-0.74%
2019/08/19	1	101.00	0	0.00	102.50	1	2,430	0.04%
2019/08/16	1	99.70	1	101.00	100.50	0	2,449	0.00%
2019/08/15	0	0.00	1	97.50	99.30	-1	2,464	-0.04%
2019/08/14	1	102.50	3	101.33	101.00	-2	2,476	-0.08%
2019/08/13	10	100.50	12	100.92	100.50	-2	2,484	-0.08%
2019/08/12	5	105.10	5	103.60	103.50	0	2,533	0.00%
2019/08/08	0	0.00	4	110.00	112.00	-4	2,625	-0.15%
2019/08/07	1	108.00	2	106.50	105.50	-1	2,604	-0.04%
2019/08/05	4	111.49	0	0.00	107.00	4	2,683	0.15%
2019/08/02	7	112.29	2	113.50	113.50	5	2,685	0.19%
2019/08/01	3	108.17	9	112.56	114.00	-6	2,652	-0.23%
2019/07/31	2	104.25	1	104.00	104.00	1	2,468	0.04%
2019/07/30	6	103.92	2	103.00	103.00	4	2,459	0.16%
2019/07/29	0	0.00	1	110.00	106.50	-1	2,467	-0.04%
2019/07/26	9	111.44	2	111.50	111.50	7	2,484	0.28%
2019/07/25	20	109.73	16	107.56	110.50	4	2,336	0.17%
2019/07/24	1	99.30	7	100.43	100.50	-6	2,174	-0.28%
2019/07/23	4	99.50	0	0.00	98.60	4	2,210	0.18%
2019/07/22	5	96.54	5	97.48	97.70	0	2,208	0.00%
2019/07/19	2	95.60	0	0.00	94.50	2	2,280	0.09%
2019/07/16	1	95.50	2	94.75	94.40	-1	2,644	-0.04%
2019/07/12	2	93.55	0	0.00	93.10	2	2,827	0.07%
2019/07/08	0	0.00	1	94.90	95.70	-1	2,971	-0.03%
2019/07/05	1	94.90	0	0.00	95.20	1	2,990	0.03%
2019/07/03	2	94.60	0	0.00	94.40	2	3,066	0.07%
2019/07/02	4	96.45	2	95.90	96.30	2	3,082	0.06%
2019/06/28	1	92.80	0	0.00	91.50	1	3,029	0.03%
2019/06/27	0	0.00	1	92.70	92.60	-1	3,035	-0.03%
2019/06/25	1	94.20	0	0.00	91.80	1	3,033	0.03%
2019/06/24	0	0.00	1	93.60	93.60	-1	3,021	-0.03%
2019/06/19	0	0.00	1	95.00	95.40	-1	2,962	-0.03%
2019/06/13	1	94.00	0	0.00	93.60	1	2,955	0.03%
2019/06/11	0	0.00	1	94.70	94.40	-1	2,967	-0.03%
2019/06/04	0	0.00	6	91.05	90.70	-6	2,991	-0.20%
2019/05/31	1	93.00	0	0.00	93.00	1	3,005	0.03%
2019/05/30	0	0.00	1	92.70	93.00	-1	3,008	-0.03%
2019/05/27	1	89.30	1	90.10	90.80	0	3,003	0.00%
2019/05/24	6	90.70	0	0.00	89.00	6	3,004	0.20%
2019/05/23	1	86.90	1	89.20	88.70	0	3,011	0.00%
2019/05/17	0	0.00	1	93.70	94.10	-1	2,990	-0.03%
2019/05/16	4.1	93.58	74	94.46	92.00	-70	2,916	-2.40%
2019/05/15	7	101.29	4	101.50	100.00	3	2,776	0.11%
2019/05/14	4	102.00	2	102.25	102.00	2	2,728	0.07%
2019/05/13	2	104.25	4	104.50	106.00	-2	2,648	-0.08%
2019/05/10	3	103.00	7	102.21	102.50	-4	2,571	-0.16%
2019/05/09	81	102.37	6	102.15	101.00	75	2,521	2.97%
2019/05/08	6	99.92	1	100.50	100.00	5	2,410	0.21%
2019/05/06	1.1	99.32	0	0.00	99.20	1.1	2,340	0.04%
2019/05/03	1	103.00	2	104.75	104.50	-1	2,271	-0.04%
2019/04/29	1	102.00	0	0.00	99.40	1	2,095	0.05%
2019/04/26	1	101.00	1	101.00	101.00	0	2,042	0.00%
2019/04/25	2	105.00	3	107.33	104.00	-1	1,984	-0.05%
2019/04/24	0	0.00	113	103.91	103.50	-113	1,889	-5.98%	大賣/鉅額交易
2019/04/23	2.1	101.56	0	0.00	103.00	2.1	1,773	0.12%
2019/04/22	2	99.70	0	0.00	105.00	2	1,642	0.12%
2019/04/19	6	95.92	1	97.50	95.60	5	1,505	0.33%
2019/04/18	0	0.00	1	89.90	90.10	-1	1,385	-0.07%
2019/04/17	1	90.90	3	91.77	90.00	-2	1,309	-0.15%
2019/04/16	13	89.95	2	88.15	91.00	11	1,269	0.87%
2019/04/15	1	88.00	1	87.20	86.60	0	1,155	0.00%
2019/04/11	33	85.53	0	0.00	83.70	33	1,129	2.92%
2019/04/10	1	86.30	2	86.50	87.10	-1	1,100	-0.09%
2019/04/09	80	86.72	2	86.50	86.70	78	1,077	7.24%
2019/04/08	0	0.00	2	85.85	86.70	-2	1,004	-0.20%
2019/04/01	2	82.90	0	0.00	82.30	2	943	0.21%
2019/03/29	0	0.00	1	82.30	82.50	-1	933	-0.11%
2019/03/28	0	0.00	1	81.50	81.80	-1	932	-0.11%
2019/03/27	5	81.78	6	81.52	81.40	-1	934	-0.11%
2019/03/26	3	81.17	1	80.70	81.10	2	934	0.21%
2019/03/22	1	81.90	2	82.75	82.00	-1	940	-0.11%
2019/03/18	3	82.23	1	81.80	81.50	2	972	0.21%
2019/03/15	1	80.80	1	80.70	80.60	0	962	0.00%
2019/03/14	0	80.50	0	0.00	80.70	0	972	0.00%
2019/03/13	2	81.90	2	81.50	82.30	0	973	0.00%
2019/02/22	2	83.59	2	83.10	82.10	0	1,049	0.00%
2019/02/21	1	83.70	0	0.00	84.00	1	1,037	0.10%
2019/02/20	2	84.20	2	84.65	84.40	0	1,010	0.00%
2019/02/19	4	83.90	3	83.20	85.20	1	975	0.10%
2019/02/15	1	79.60	2	79.90	79.60	-1	900	-0.11%
2019/02/13	2	82.10	2	81.00	80.50	0	877	0.00%
2019/02/12	0	0.00	2	80.90	81.00	-2	879	-0.23%
2019/02/11	4	81.38	1	81.60	81.30	3	868	0.35%
2019/01/29	0	0.00	1	78.70	79.00	-1	819	-0.12%
2019/01/25	1	78.50	0	0.00	78.70	1	815	0.12%
2019/01/24	0	0.00	1	78.50	78.40	-1	818	-0.12%
2019/01/17	1	79.50	2	80.20	80.20	-1	813	-0.12%
2019/01/16	1	78.40	1	79.70	80.30	0	800	0.00%
2019/01/11	0	0.00	1	76.30	76.20	-1	772	-0.13%
2019/01/10	1	77.20	0	0.00	76.00	1	776	0.13%
2019/01/09	1	78.00	2	78.45	77.10	-1	769	-0.13%
2019/01/07	1	76.80	0	0.00	76.80	1	756	0.13%
2019/01/03	0	0.00	2	77.05	77.50	-2	755	-0.26%
2019/01/02	1	77.60	0	0.00	77.60	1	754	0.13%
2018/12/28	0.1	77.00	1	75.50	76.90	-0.9	764	-0.12%
2018/12/27	1	76.20	0	0.00	75.90	1	771	0.13%
2018/12/12	1	80.40	0	0.00	79.70	1	715	0.14%
2018/12/03	0	0.00	2	81.30	79.90	-2	585	-0.34%
2018/11/28	1	76.50	1	76.80	77.80	0	503	0.00%
2018/11/26	0	0.00	2	73.70	75.30	-2	456	-0.44%
2018/11/23	1	74.88	1	75.00	74.50	0	446	0.01%
2018/11/22	5	75.10	3	75.07	74.80	2	418	0.48%
2018/11/21	2	73.30	2	73.25	73.50	0	383	0.00%
2018/10/22	0	73.50	0	0.00	73.50	0	374	0.00%
2018/10/17	0	0.00	5	72.98	72.30	-5	384	-1.30%
2018/10/16	0	0.00	1	71.90	72.00	-1	404	-0.25%
2018/10/12	0	0.00	1	69.40	70.70	-1	482	-0.21%
2018/10/09	1	72.00	0	0.00	71.50	1	596	0.17%
2018/10/01	0	74.30	0	0.00	74.70	0	741	0.00%
2018/09/20	5	71.00	0	0.00	70.50	5	751	0.67%
2018/08/15	0	67.90	0	0.00	67.50	0	889	0.00%
2018/08/06	0	0.00	1	75.10	75.00	-1	848	-0.12%
2018/08/03	1	75.20	0	0.00	76.20	1	846	0.12%
2018/07/23	1	76.70	1	75.30	75.00	0	807	0.00%
2018/07/19	0	79.00	0	0.00	78.60	0	770	0.00%
2018/07/18	0	0.00	3	84.40	83.50	-3	725	-0.41%
2018/07/17	1	82.90	0	0.00	82.30	1	653	0.15%
2018/07/16	0	0.00	1	83.40	84.10	-1	602	-0.17%
2018/07/06	0	0.00	1	76.20	77.70	-1	420	-0.24%
2018/07/02	0	0.00	1	79.30	78.10	-1	404	-0.25%
2018/06/29	1	78.30	0	0.00	77.90	1	387	0.26%
2018/06/26	1	76.60	0	0.00	76.50	1	371	0.27%
2018/06/15	1	79.10	0	0.00	79.10	1	344	0.29%
2018/06/13	1	79.10	1	79.70	79.50	0	335	0.00%
2018/06/11	1	76.50	0	0.00	76.50	1	298	0.33%
2018/06/01	1	74.80	2	75.35	75.70	-1	237	-0.42%
2018/05/11	0	0.00	1	65.20	64.70	-1	268	-0.37%
2018/04/26	1	61.50	0	0.00	60.00	1	269	0.37%
2018/04/10	1	70.00	0	0.00	70.40	1	280	0.36%
2018/03/13	0	0.00	1	72.80	72.30	-1	350	-0.29%
2018/03/12	0	0.00	4	73.40	73.30	-4	350	-1.14%
2018/02/23	3	76.40	0	0.00	75.50	3	381	0.79%
2018/02/22	1	76.60	0	0.00	77.80	1	373	0.27%
2018/02/06	1	75.00	0	0.00	74.10	1	363	0.27%
2018/02/01	2	76.40	0	0.00	76.30	2	377	0.53%
2018/01/08	1	79.60	1	78.40	77.00	0	448	0.00%
2018/01/02	1	76.70	1	77.50	77.10	0	455	0.00%