陽程 (3498)-元大-中和券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	50.20	50.50	-2	2,254	-0.09%
2025/01/17	2	50.70	2	51.50	50.20	0	2,332	0.00%
2025/01/16	0	0.00	1	51.90	51.80	-1	2,484	-0.04%
2025/01/07	1	59.60	10	58.40	57.20	-9	4,523	-0.20%
2024/12/30	4	58.28	0	0.00	57.70	4	4,840	0.08%
2024/12/27	0	0.00	1	58.70	58.60	-1	4,891	-0.02%
2024/12/26	4	60.88	0	0.00	60.10	4	4,890	0.08%
2024/12/25	1	61.40	2	61.65	62.50	-1	4,831	-0.02%
2024/12/24	0	0.00	3	57.77	56.90	-3	4,772	-0.06%
2024/12/23	2	57.50	1	57.60	57.60	1	4,840	0.02%
2024/12/20	2	57.40	5	57.98	57.00	-3	5,031	-0.06%
2024/12/19	4	53.85	0	0.00	53.90	4	5,205	0.08%
2024/12/18	0	54.80	0	0.00	54.50	0	5,332	0.00%
2024/12/17	0	0.00	0.3	56.00	56.20	-0.3	5,359	-0.01%
2024/12/13	7	58.19	7	56.31	56.60	0	5,600	0.00%
2024/12/12	3.3	60.21	2	59.00	58.70	1.3	5,619	0.02%
2024/12/11	1	56.00	9	57.06	58.80	-8	5,617	-0.14%
2024/12/05	1	54.90	1	55.50	55.50	0	5,647	0.00%
2024/12/04	1	56.30	0	0.00	56.20	1	5,728	0.02%
2024/12/03	0	0.00	3	56.20	56.20	-3	5,756	-0.05%
2024/12/02	4	55.13	0	0.00	55.60	4	5,827	0.07%
2024/11/28	0	0.00	9	52.64	52.20	-9	5,930	-0.15%
2024/11/27	0	52.10	0	51.70	52.00	0	5,973	0.00%
2024/11/26	0	54.80	0	0.00	53.40	0	6,167	0.00%
2024/11/21	0	0.00	5	55.68	54.30	-5	6,463	-0.08%
2024/11/20	3	56.07	1	55.70	55.60	2	6,483	0.03%
2024/11/19	0	0.00	10	57.05	57.40	-10	6,497	-0.15%
2024/11/15	3	59.47	0	0.00	59.20	3	6,628	0.05%
2024/11/13	1	61.00	5	61.40	59.80	-4	6,804	-0.06%
2024/11/12	0	0.00	1	59.50	59.50	-1	6,903	-0.01%
2024/11/11	0	0.00	9	61.03	60.80	-9	6,944	-0.13%
2024/11/08	24	67.30	4	68.53	65.50	20	6,901	0.29%
2024/11/07	18	68.91	6	68.87	69.30	12	6,727	0.18%
2024/11/06	5	63.76	0	0.00	63.00	5	6,592	0.08%
2024/11/05	3	61.90	3	63.90	63.70	0	6,592	0.00%
2024/11/04	5	64.40	0	0.00	62.40	5	6,588	0.08%
2024/11/01	1	67.40	1	66.70	65.80	0	6,547	0.00%
2024/10/30	11	67.12	85	66.50	66.20	-74	6,531	-1.13%
2024/10/29	0	0.00	1	65.10	64.80	-1	6,513	-0.02%
2024/10/28	5	66.60	0	65.30	66.10	5	6,526	0.08%
2024/10/25	1	67.30	0	0.00	67.20	1	6,486	0.02%
2024/10/24	5	69.92	3	71.27	69.70	2	6,453	0.03%
2024/10/23	5	71.68	4	73.00	71.60	1	6,390	0.02%
2024/10/22	9	72.04	1	74.10	74.10	8	6,263	0.13%
2024/10/18	18	70.44	2	70.40	69.70	16	6,132	0.26%
2024/10/17	34	73.04	14	72.20	73.30	20	5,974	0.33%
2024/10/16	3	70.03	15	73.22	73.80	-12	5,687	-0.21%
2024/10/15	32	68.93	25	69.55	67.10	7	5,526	0.13%
2024/10/14	9	63.07	8	64.70	66.40	1	4,937	0.02%
2024/10/11	9	60.19	15	61.12	60.40	-6	4,538	-0.13%
2024/10/08	11	57.66	1	58.10	58.10	10	4,534	0.22%
2024/10/07	9	58.20	2	58.20	58.30	7	4,554	0.15%
2024/10/04	9	56.99	0	0.00	57.10	9	4,783	0.19%
2024/10/01	14	56.51	1	57.60	57.60	13	5,014	0.26%
2024/09/30	0	0.00	1	55.20	54.40	-1	5,038	-0.02%
2024/09/27	3	55.70	0	0.00	55.40	3	5,205	0.06%
2024/09/24	2	58.80	3	58.77	59.00	-1	5,539	-0.02%
2024/09/23	3	59.23	1	59.40	58.50	2	5,412	0.04%
2024/09/20	2	57.40	1	57.80	56.30	1	5,253	0.02%
2024/09/18	7	56.76	7.5	57.73	55.10	-0.5	5,474	-0.01%
2024/09/16	2	54.90	1	55.00	55.30	1	5,320	0.02%
2024/09/13	0	0.00	1	53.00	54.30	-1	5,278	-0.02%
2024/09/12	0.5	54.30	0	0.00	54.00	0.5	5,231	0.01%
2024/09/06	1	50.00	0	0.00	49.50	1	4,986	0.02%
2024/09/05	15	52.99	1	51.90	51.20	14	4,967	0.28%
2024/09/03	1	54.60	1	51.50	51.50	0	4,854	0.00%
2024/09/02	0	0.00	23	52.49	51.20	-23	4,766	-0.48%
2024/08/29	0	0.00	0	54.81	54.00	0	4,637	0.00%
2024/08/28	4	56.88	1	57.40	56.00	3	4,641	0.06%
2024/08/27	2	53.65	39	56.72	56.80	-37	4,453	-0.83%
2024/08/26	20	52.58	0	0.00	51.70	20	4,237	0.47%
2024/08/23	1	48.00	0	0.00	48.70	1	4,177	0.02%
2024/08/22	0	0.00	1	49.75	49.40	-1	4,206	-0.02%
2024/08/21	0	0.00	10	50.70	50.70	-10	4,308	-0.23%
2024/08/20	3	53.07	5	52.76	52.60	-2	4,288	-0.05%
2024/08/19	4	52.20	1	52.50	52.80	3	4,229	0.07%
2024/08/16	8	50.66	5	50.50	50.80	3	4,186	0.07%
2024/08/14	12	47.39	1	47.90	48.75	11	3,984	0.28%
2024/08/06	3	38.52	2	39.05	38.45	1	3,863	0.03%
2024/08/01	2	50.25	2	48.75	48.75	0	3,772	0.00%
2024/07/29	0	0.00	6	43.33	42.90	-6	3,618	-0.17%
2024/07/23	0	47.00	1	46.75	46.55	-1	3,575	-0.03%
2024/07/22	0	0.00	1	48.10	46.30	-1	3,544	-0.03%
2024/07/19	4	51.68	4	51.95	50.90	0	3,484	0.00%
2024/07/18	0	0.00	2	51.15	49.90	-2	3,419	-0.06%
2024/07/17	2	52.22	3	51.83	51.40	-1	3,379	-0.03%
2024/07/16	2	50.00	0	0.00	50.30	2	3,319	0.06%
2024/07/12	1	54.00	5	53.00	53.00	-4	3,241	-0.12%
2024/07/11	4	53.80	1	55.40	55.40	3	3,172	0.09%
2024/07/10	8	56.98	0	0.00	57.00	8	3,077	0.26%
2024/07/09	1	56.60	0	0.00	56.60	1	2,907	0.03%
2024/07/08	38	63.24	1	63.00	62.80	37	2,840	1.30%
2024/07/04	0	0.00	5	55.00	57.50	-5	2,289	-0.22%
2024/07/02	22	47.82	24	48.70	47.55	-2	2,052	-0.10%
2024/07/01	1	45.45	0	0.00	44.80	1	1,856	0.05%
2024/06/28	1	48.65	1	47.50	47.10	0	1,817	0.00%
2024/06/27	0	0.00	2	46.00	48.00	-2	1,599	-0.13%
2024/06/25	1	44.00	1	43.80	44.50	0	1,645	0.00%
2024/06/24	3	45.72	1	46.55	45.40	2	1,604	0.12%
2024/06/21	0	0.00	2.1	38.14	42.35	-2.1	1,342	-0.16%
2024/06/20	0	0.00	1	36.15	38.50	-1	1,315	-0.08%
2024/06/19	1	36.75	0	0.00	36.05	1	1,337	0.07%
2024/06/03	1	42.05	1	41.65	40.05	0	1,633	0.00%
2024/05/29	0	0.00	3	40.23	40.55	-3	1,543	-0.19%
2024/05/27	3	40.23	5	42.03	41.10	-2	1,481	-0.13%
2024/05/22	0	0.00	12	39.46	38.95	-12	1,321	-0.91%
2024/05/16	5	38.74	1	38.10	38.05	4	1,243	0.32%
2024/05/15	5	36.40	4	36.70	37.00	1	1,162	0.09%
2024/05/14	1	37.50	0	0.00	35.80	1	1,146	0.09%
2024/05/13	10	37.84	0	0.00	37.60	10	1,122	0.89%
2024/04/01	0	39.65	0	0.00	38.40	0	907	0.00%
2024/03/29	0	40.28	1	39.70	39.85	-1	884	-0.11%
2024/03/28	3	42.43	3	41.97	41.80	0	851	0.00%
2024/03/22	1	40.65	0	0.00	39.65	1	548	0.18%
2024/03/20	26	41.64	25	41.93	39.70	1	402	0.25%
2024/03/19	0	0.00	0	38.50	38.50	0	204	0.00%
2024/03/15	0	32.35	0	0.00	31.85	0	139	0.00%
2024/03/01	0	0.00	2	32.00	32.55	-2	123	-1.62%